선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 28.18 | 28.63 | 28.11 | -0.20 | -0.70% | 2.39M | 11:58:22 | ||
Beijing Tongrentang | 44.59 | 44.88 | 44.40 | +0.09 | +0.20% | 3.13M | 11:58:25 | ||
China Husbandry | 8.77 | 8.92 | 8.74 | -0.07 | -0.79% | 4.58M | 11:58:25 | ||
China Meheco | 10.88 | 10.94 | 10.85 | +0.03 | +0.28% | 2.93M | 11:58:21 | ||
China Resources D-C Pharm | 21.20 | 21.28 | 20.96 | +0.09 | +0.43% | 2.58M | 11:48:51 | ||
Guangxi Liuzhou Pharm | 21.93 | 22.27 | 21.88 | -0.05 | -0.23% | 883.31K | 11:48:51 | ||
Guangxi Wuzhou Zhongheng | 2.39 | 2.40 | 2.37 | +0.02 | +0.84% | 9.47M | 11:58:18 | ||
Guangzhou Baiyunshan | 31.49 | 31.75 | 31.40 | +0.08 | +0.26% | 1.70M | 11:58:24 | ||
Guizhou Yibai Pharm | 3.57 | 3.59 | 3.56 | +0.02 | +0.56% | 3.24M | 11:58:15 | ||
Harbin Pharm | 2.91 | 2.93 | 2.90 | +0.01 | +0.34% | 8.32M | 11:57:54 | ||
Heilongjiang ZBD Pharm | 12.41 | 12.53 | 12.35 | -0.01 | -0.08% | 1.07M | 11:48:50 | ||
Hubei Jumpcan Pharm | 38.12 | 38.54 | 38.02 | +0.04 | +0.10% | 2.13M | 11:58:20 | ||
Humanwell Healthcare | 19.33 | 19.57 | 19.27 | +0.02 | +0.10% | 3.26M | 11:58:11 | ||
Jiangsu Kanion Pharm | 17.46 | 17.52 | 17.22 | +0.27 | +1.57% | 4.01M | 11:58:23 | ||
Jiangzhong Pharm | 26.02 | 26.06 | 25.66 | +0.18 | +0.70% | 3.06M | 11:58:06 | ||
Jinyu Bio-Tech | 9.10 | 9.29 | 9.09 | -0.15 | -1.62% | 8.66M | 11:58:24 | ||
Joincare Pharm | 12.49 | 12.62 | 12.46 | -0.03 | -0.24% | 3.53M | 11:58:28 | ||
Kangmei Pharm | 1.85 | 1.86 | 1.84 | -0.01 | -0.54% | 24.42M | 11:58:11 | ||
KPC Pharm | 20.32 | 20.78 | 20.24 | -0.23 | -1.12% | 3.54M | 11:58:21 | ||
LBX Pharmacy Chain JSC | 33.56 | 33.96 | 33.33 | +0.26 | +0.78% | 846.37K | 11:48:28 | ||
Mayinglong Pharm | 27.82 | 27.95 | 27.59 | +0.12 | +0.43% | 1.72M | 11:58:17 | ||
North China Pharm | 4.80 | 4.86 | 4.80 | +0.01 | +0.21% | 3.45M | 11:58:26 | ||
Shanghai Fosun Pharm | 23.24 | 23.40 | 23.18 | +0.09 | +0.39% | 2.69M | 11:58:23 | ||
Shanghai Haixin A | 5.41 | 5.45 | 5.38 | +0.02 | +0.37% | 849.30K | 11:57:49 | ||
Shanghai Hile Bio Tech | 7.38 | 7.43 | 7.36 | +0.04 | +0.55% | 1.53M | 11:48:03 | ||
Shanghai Pharm | 18.22 | 18.30 | 18.15 | +0.12 | +0.66% | 3.05M | 11:48:50 | ||
Shanghai Shyndec Pharm | 11.35 | 11.46 | 11.28 | -0.01 | -0.09% | 4.13M | 11:58:21 | ||
Shinva Medical Instrument | 22.84 | 22.92 | 22.31 | +0.55 | +2.47% | 2.36M | 11:58:20 | ||
Tasly Pharm | 13.94 | 14.00 | 13.74 | +0.24 | +1.75% | 5.74M | 11:58:24 | ||
Tianjin Zhongxin Pharm | 35.41 | 35.44 | 34.64 | +0.59 | +1.69% | 2.18M | 11:58:23 | ||
Tonghua Dongbao Pharm | 9.20 | 9.29 | 9.18 | 0.00 | 0.00% | 6.85M | 11:58:23 | ||
Top Choice Medical Investment | 60.15 | 60.99 | 59.85 | +0.26 | +0.43% | 1.30M | 11:58:20 | ||
Yabao Pharm | 6.11 | 6.14 | 6.10 | +0.01 | +0.16% | 2.60M | 11:58:19 | ||
Yifeng Pharmacy Chain | 45.09 | 45.90 | 45.03 | -0.21 | -0.46% | 1.34M | 11:48:46 | ||
Zhangzhou Pientzehuang | 227.11 | 227.99 | 226.00 | +0.96 | +0.42% | 571.61K | 11:58:18 | ||
Zhejiang CONBA Pharm | 5.00 | 5.10 | 4.94 | +0.01 | +0.20% | 18.19M | 11:58:21 | ||
Zhejiang Hisun Pharm | 7.72 | 7.80 | 7.71 | -0.03 | -0.39% | 2.87M | 11:58:25 | ||
Zhejiang Huahai Pharm | 17.39 | 17.58 | 17.24 | +0.11 | +0.64% | 4.34M | 11:58:22 | ||
Zhejiang Medicine | 10.00 | 10.08 | 9.96 | +0.05 | +0.50% | 3.22M | 11:58:25 | ||
항서제약 | 42.95 | 43.59 | 42.75 | +0.07 | +0.16% | 10.70M | 11:58:25 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.