종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.17 | 5.08 | 5.18 | 5.04 | +1.77% | 25.8M | 5.17+1.77% | 11:33:06 | |
600201 Jinyu Bio-Technology Co Ltd | 9.80 | 9.48 | 9.85 | 9.32 | +3.38% | 21.68M | 9.80+3.38% | 11:33:06 | |
600867 Tonghua Dongbao Pharmaceutical Co Ltd | 10.49 | 10.37 | 10.49 | 10.22 | +1.16% | 20.71M | 10.49+1.16% | 11:33:08 | |
600518 Kangmei Pharmaceutical Co Ltd | 1.96 | 1.96 | 1.97 | 1.95 | 0.00% | 17.87M | 1.960.00% | 11:32:58 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.52 | 2.47 | 2.52 | 2.45 | +2.02% | 18.84M | 2.52+2.02% | 11:33:07 |
종목명 | 가격 |
---|---|
600521 Zhejiang Huahai Pharm | 18.23+0.62+3.52% |
600201 Jinyu Bio-Tech | 9.80+0.32+3.38% |
600079 Humanwell Healthcare | 20.33+0.35+1.75% |
600195 China Husbandry | 9.27+0.22+2.43% |
603939 Yifeng Pharmacy Chain | 46.16+1.14+2.53% |
종목명 | 가격 |
---|---|
600763 Top Choice Medical Investment | 66.50-0.49-0.73% |
600518 Kangmei Pharm | 1.960.000.00% |
600436 Zhangzhou Pientzehuang | 240.78+0.54+0.23% |
600085 Beijing Tongrentang | 44.94+0.16+0.36% |
600351 Yabao Pharm | 6.77+0.05+0.74% |