선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16.86 | 16.89 | 16.39 | +0.53 | +3.25% | 3.20M | 11:56:08 | ||
AECC Aviation Power | 37.07 | 37.19 | 36.50 | +0.28 | +0.76% | 7.47M | 11:56:06 | ||
Aurora Optoelectronics | 1.180 | 1.250 | 1.180 | -0.060 | -4.84% | 21.31M | 11:55:37 | ||
AVIC Airborne Systems | 12.08 | 12.10 | 11.96 | +0.12 | +1.00% | 12.04M | 11:56:06 | ||
Avicopter PLC | 41.89 | 42.22 | 41.47 | -0.02 | -0.05% | 2.51M | 11:56:04 | ||
Beijing Gehua CATV Network | 6.69 | 6.70 | 6.56 | +0.14 | +2.14% | 4.78M | 11:55:48 | ||
Beijing Tongrentang | 44.59 | 44.88 | 44.40 | +0.09 | +0.20% | 3.10M | 11:55:32 | ||
China Aerospace | 7.71 | 7.73 | 7.52 | +0.17 | +2.25% | 32.11M | 11:56:04 | ||
China CSSC | 37.22 | 37.65 | 37.10 | -0.27 | -0.72% | 19.99M | 11:56:07 | ||
China Hainan Rubber | 5.09 | 5.19 | 5.05 | -0.15 | -2.86% | 50.76M | 11:56:08 | ||
China National Nuclear Power | 9.65 | 9.70 | 9.57 | -0.02 | -0.21% | 50.50M | 11:46:52 | ||
China Northern Rare Earth Hi-Tech | 18.92 | 19.15 | 18.88 | -0.13 | -0.68% | 9.00M | 11:56:06 | ||
China Nuclear Engineering | 7.92 | 7.95 | 7.67 | +0.25 | +3.26% | 18.44M | 11:46:46 | ||
China Shipbuilding | 5.05 | 5.11 | 5.05 | -0.05 | -0.98% | 34.58M | 11:46:51 | ||
China Spacesat | 24.89 | 24.95 | 24.40 | +0.47 | +1.93% | 7.03M | 11:56:09 | ||
CMOC | 8.27 | 8.39 | 8.25 | -0.07 | -0.84% | 62.84M | 11:46:51 | ||
CRRC A | 6.96 | 7.02 | 6.94 | -0.01 | -0.14% | 28.01M | 11:46:48 | ||
Dawning Information Industry | 40.98 | 41.68 | 40.31 | +0.58 | +1.44% | 20.73M | 11:46:50 | ||
Dr Peng Telecom and Media | 1.29 | 1.29 | 1.29 | -0.07 | -5.15% | 1.23M | 11:53:36 | ||
Duolun Technology | 6.42 | 6.46 | 6.32 | +0.10 | +1.58% | 3.35M | 11:46:33 | ||
FangDa Carbon Material | 4.85 | 4.92 | 4.85 | -0.05 | -1.02% | 11.53M | 11:55:52 | ||
Fiberhome Telecom | 16.22 | 16.46 | 16.09 | +0.13 | +0.81% | 7.69M | 11:56:05 | ||
Hengtong Optic Electric | 14.98 | 15.31 | 14.92 | -0.28 | -1.83% | 18.74M | 11:56:05 | ||
Hundsun Tech | 20.14 | 20.28 | 20.04 | +0.11 | +0.55% | 7.54M | 11:56:07 | ||
JCET | 26.19 | 26.30 | 25.75 | +0.11 | +0.42% | 19.82M | 11:55:46 | ||
Jiangsu Information Network | 2.87 | 2.89 | 2.86 | +0.01 | +0.35% | 8.44M | 11:46:52 | ||
Jiangsu Zhongtian Tech | 15.12 | 15.45 | 15.08 | -0.26 | -1.69% | 19.20M | 11:56:07 | ||
Jiangsu Zongyi | 2.95 | 2.95 | 2.86 | +0.09 | +3.15% | 6.50M | 11:56:03 | ||
Kangmei Pharm | 1.85 | 1.86 | 1.84 | -0.01 | -0.54% | 24.17M | 11:55:54 | ||
NARI Tech | 22.73 | 23.21 | 22.69 | -0.41 | -1.77% | 19.57M | 11:55:47 | ||
Neusoft | 8.09 | 8.09 | 7.83 | +0.22 | +2.79% | 5.26M | 11:56:01 | ||
Ningbo Shanshan | 10.68 | 10.78 | 10.64 | +0.08 | +0.76% | 4.13M | 11:56:06 | ||
North Navigation | 9.63 | 9.63 | 9.39 | +0.14 | +1.48% | 13.35M | 11:56:06 | ||
People.Cn | 21.86 | 22.06 | 21.68 | +0.19 | +0.88% | 6.39M | 11:46:52 | ||
SAIC Motor Corp | 14.23 | 14.33 | 14.18 | 0.00 | 0.00% | 6.59M | 11:56:04 | ||
Sanan Optoelectronics | 12.63 | 12.74 | 12.56 | +0.04 | +0.32% | 14.50M | 11:56:08 | ||
Sany Heavy Industry | 16.32 | 16.47 | 16.26 | +0.09 | +0.56% | 16.71M | 11:56:05 | ||
Seres | 88.16 | 90.00 | 86.39 | +2.15 | +2.50% | 33.04M | 11:46:50 | ||
Shanghai Fosun Pharm | 23.26 | 23.40 | 23.18 | +0.11 | +0.47% | 2.64M | 11:55:46 | ||
Shanghai Oriental Pearl Media | 6.59 | 6.59 | 6.52 | +0.08 | +1.23% | 7.98M | 11:56:05 | ||
Tbea Co Ltd | 14.99 | 15.20 | 14.98 | -0.11 | -0.73% | 19.45M | 11:56:06 | ||
Tsinghuatongfang | 5.67 | 5.71 | 5.57 | +0.09 | +1.61% | 12.05M | 11:56:08 | ||
Xiamen Tungsten | 19.07 | 19.38 | 19.02 | -0.21 | -1.09% | 7.73M | 11:56:03 | ||
Xian LONGi Silicon Materials | 18.62 | 18.95 | 18.61 | -0.28 | -1.48% | 44.15M | 11:56:04 | ||
Zhengzhou Yutong Bus | 24.42 | 24.57 | 24.00 | -0.12 | -0.49% | 11.08M | 11:46:52 | ||
항서제약 | 42.91 | 43.59 | 42.75 | +0.03 | +0.07% | 10.59M | 11:56:04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.