종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601989 China Shipbuilding Industry Co Ltd | 5.13 | 4.93 | 5.15 | 4.91 | +4.06% | 191.18M | 5.13+4.06% | 12:29:57 | |
603993 CMOC Group Ltd | 9.09 | 8.83 | 9.13 | 8.75 | +2.94% | 117.98M | 9.09+2.94% | 12:27:53 | |
601012 Xian LONGi Silicon Materials Corp | 19.10 | 18.51 | 19.30 | 18.57 | +3.19% | 110.43M | 19.10+3.19% | 12:29:59 | |
601766 CRRC Corp Ltd Class A | 7.09 | 7.07 | 7.10 | 7.00 | +0.28% | 79.2M | 7.09+0.28% | 12:29:32 | |
600804 Dr Peng Telecom and Media Group Co Ltd | 1.96 | 2.06 | 2.02 | 1.96 | -4.85% | 79.06M | 1.96-4.85% | 12:29:44 |
종목명 | 가격 |
---|---|
600549 Xiamen Tungsten | 20.35+1.02+5.28% |
600031 Sany Heavy Industry | 17.41+0.75+4.50% |
601989 China Shipbuilding | 5.13+0.20+4.06% |
600770 Jiangsu Zongyi | 3.23+0.11+3.53% |
600884 Ningbo Shanshan | 12.08+0.41+3.51% |
종목명 | 가격 |
---|---|
600804 Dr Peng Telecom and Media | 1.96-0.10-4.85% |
603019 Dawning Information Industry | 45.97-0.12-0.26% |
600085 Beijing Tongrentang | 44.72-0.06-0.13% |
600498 Fiberhome Telecom | 17.450.000.00% |
600666 Aurora Optoelectronics | 1.440.000.00% |