선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Jianghuai Auto | 16.11 | 16.75 | 16.08 | -0.17 | -1.04% | 85.52M | 16:00:00 | ||
Anhui Xinhua Media | 7.28 | 7.37 | 7.15 | +0.17 | +2.39% | 8.75M | 16:00:00 | ||
Beijing Gehua CATV Network | 6.71 | 6.75 | 6.56 | +0.16 | +2.44% | 8.76M | 16:00:00 | ||
Beiqi Foton Motor | 2.460 | 2.500 | 2.460 | -0.010 | -0.41% | 36.89M | 16:00:00 | ||
Camel Group | 8.49 | 8.65 | 8.47 | +0.02 | +0.24% | 8.67M | 16:00:00 | ||
China CYTS Tours | 10.36 | 10.37 | 10.32 | +0.04 | +0.39% | 5.89M | 16:00:00 | ||
China Grand Auto | 1.39 | 1.40 | 1.38 | +0.01 | +0.72% | 41.62M | 16:00:00 | ||
China International Travel | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 16:00:00 | ||
China South Media | 12.98 | 13.09 | 12.78 | +0.17 | +1.33% | 6.63M | 16:00:00 | ||
China Sports Industry | 9.11 | 9.30 | 8.84 | +0.30 | +3.40% | 24.84M | 16:00:00 | ||
Chinese Universe Publish | 15.54 | 15.74 | 15.42 | +0.09 | +0.58% | 6.60M | 16:00:00 | ||
Cultural Investment | 1.78 | 1.81 | 1.70 | +0.06 | +3.49% | 37.00M | 16:00:01 | ||
Dashang | 20.32 | 20.43 | 20.05 | +0.16 | +0.79% | 1.86M | 16:00:00 | ||
Dongfeng Automobile | 6.93 | 7.07 | 6.85 | +0.02 | +0.29% | 30.09M | 16:00:00 | ||
Eastern Pioneer Driving School | 1.39 | 1.42 | 1.39 | -0.07 | -4.79% | 31.71M | 16:00:00 | ||
Fuyao Glass A | 46.24 | 47.26 | 46.20 | -0.59 | -1.26% | 10.56M | 16:00:01 | ||
Great Wall Motor | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 16:00:00 | ||
Hainan HNA | 3.42 | 3.44 | 3.39 | +0.03 | +0.89% | 29.85M | 16:00:00 | ||
Hisense Electric | 27.39 | 27.68 | 27.20 | +0.21 | +0.77% | 4.11M | 16:00:00 | ||
HLA GROUP CORP LTD | 9.67 | 9.77 | 9.54 | +0.17 | +1.79% | 31.01M | 16:00:00 | ||
HUAYU Auto | 16.07 | 16.28 | 16.06 | -0.07 | -0.43% | 9.62M | 16:00:00 | ||
Jiangsu Information Network | 2.89 | 2.91 | 2.86 | +0.03 | +1.05% | 22.26M | 16:00:00 | ||
Jiangsu Phoenix Publishing | 10.73 | 10.94 | 10.73 | -0.07 | -0.65% | 10.34M | 16:00:00 | ||
Jihua Group | 2.69 | 2.70 | 2.64 | +0.05 | +1.89% | 19.90M | 16:00:00 | ||
JiShi Media | 1.110 | 1.110 | 0.980 | +0.100 | +9.90% | 225.23M | 16:00:00 | ||
Lifan Industry | 3.08 | 3.12 | 3.02 | +0.05 | +1.65% | 16.72M | 16:00:00 | ||
Loncin Motor | 7.32 | 7.36 | 7.07 | +0.22 | +3.10% | 38.20M | 16:00:01 | ||
Nanjing Xinjiekou | 6.37 | 6.49 | 6.34 | -0.09 | -1.39% | 14.04M | 16:00:00 | ||
Ningbo Joyson Electronic | 15.71 | 16.00 | 15.64 | +0.16 | +1.03% | 17.18M | 16:00:00 | ||
Ningbo Tuopu | 57.59 | 59.19 | 56.51 | +0.89 | +1.57% | 11.45M | 16:00:00 | ||
Qingdao Haier | 29.54 | 30.45 | 29.54 | -0.66 | -2.19% | 29.90M | 16:00:00 | ||
SAIC Motor Corp | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 16:00:01 | ||
Seres | 88.93 | 90.00 | 86.39 | +2.92 | +3.40% | 46.42M | 16:00:00 | ||
Shandong Linglong Tyre | 20.74 | 21.16 | 20.68 | -0.33 | -1.57% | 14.59M | 16:00:01 | ||
Shanghai Flyco Electrical | 45.75 | 46.17 | 45.35 | -0.08 | -0.17% | 899.39K | 16:00:00 | ||
Shanghai Huayi A | 6.52 | 6.65 | 6.52 | -0.08 | -1.21% | 9.90M | 16:00:00 | ||
Shanghai Jin Jiang Hotels A | 28.07 | 28.70 | 27.86 | -0.03 | -0.11% | 8.48M | 16:00:00 | ||
Shanghai Oriental Pearl Media | 6.54 | 6.59 | 6.52 | +0.03 | +0.46% | 16.04M | 16:00:00 | ||
Shanghai Yuyuan Tourist | 5.78 | 5.83 | 5.77 | +0.02 | +0.35% | 8.02M | 16:00:00 | ||
Sichuan Changhong Electric | 4.920 | 4.960 | 4.880 | +0.050 | +1.03% | 65.05M | 16:00:00 | ||
Sinomach Automobile | 6.67 | 6.75 | 6.64 | +0.05 | +0.76% | 8.22M | 16:00:00 | ||
Wuhan DDMC Culture | 1.70 | 1.70 | 1.63 | +0.08 | +4.94% | 6.51M | 16:00:00 | ||
Youngor | 7.95 | 8.02 | 7.94 | 0.00 | 0.00% | 13.18M | 16:00:00 | ||
Zhejiang Daily Media | 9.44 | 9.52 | 9.37 | +0.11 | +1.18% | 8.08M | 16:00:00 | ||
Zhengzhou Yutong Bus | 24.35 | 24.57 | 24.00 | -0.19 | -0.77% | 21.51M | 16:00:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.