종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.55 | 5.59 | 5.60 | 5.48 | -0.72% | 128.86M | 5.55-0.72% | 15:40:28 | |
600682 Nanjing Xinjiekou Department Store Co Ltd | 7.08 | 6.44 | 7.08 | 6.52 | +9.94% | 80.84M | 7.08+9.94% | 15:12:26 | |
600715 Cultural Investment Holdings Co Ltd | 1.67 | 1.73 | 1.73 | 1.65 | -3.47% | 74.8M | 1.67-3.47% | 15:40:27 | |
600166 Beiqi Foton Motor Co Ltd | 2.62 | 2.59 | 2.63 | 2.59 | +1.16% | 54.96M | 2.62+1.16% | 15:40:14 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 15.32 | 15.17 | 15.55 | 15.01 | +0.99% | 44.81M | 15.32+0.99% | 15:12:47 |
종목명 | 가격 |
---|---|
600682 Nanjing Xinjiekou | 7.08+0.64+9.94% |
600136 Wuhan DDMC Culture | 1.72+0.08+4.88% |
603766 Loncin Motor | 7.43+0.32+4.50% |
601311 Camel Group | 8.47+0.21+2.54% |
601966 Shandong Linglong Tyre | 22.56+0.47+2.13% |
종목명 | 가격 |
---|---|
603377 Eastern Pioneer Driving School | 2.66-0.14-5.00% |
600715 Cultural Investment | 1.67-0.06-3.47% |
600623 Shanghai Huayi A | 7.02-0.05-0.71% |
600158 China Sports Industry | 9.06-0.07-0.77% |
600839 Sichuan Changhong Electric | 5.55-0.040-0.72% |