종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
4.53 | 4.53 | 4.44 | +1.80% | 249.53M | xx.xx | ||
8.31 | 8.38 | 8.20 | +0.73% | 41.45M | xx.xx | ||
6.79 | 6.80 | 6.73 | +0.89% | 32.5M | xx.xx | ||
3.85 | 3.85 | 3.81 | +1.05% | 100.12M | xx.xx | ||
33.99 | 34.25 | 33.65 | -0.03% | 67.83M | xx.xx | ||
10.12 | 10.17 | 10.01 | -0.30% | 20.91M | xx.xx | ||
17.53 | 17.73 | 17.43 | -0.23% | 46.26M | xx.xx | ||
5.77 | 5.78 | 5.71 | +1.23% | 48.93M | xx.xx | ||
4.26 | 4.27 | 4.22 | +1.43% | 498.97M | xx.xx | ||
7.36 | 7.37 | 7.17 | +2.51% | 175.7M | xx.xx | ||
5.52 | 5.52 | 5.45 | +1.10% | 297.29M | xx.xx | ||
3.21 | 3.22 | 3.18 | +0.94% | 131.73M | xx.xx | ||
7.20 | 7.20 | 7.09 | +1.55% | 138.29M | xx.xx | ||
6.94 | 7.05 | 6.85 | +0.29% | 49.12M | xx.xx | ||
7.92 | 7.94 | 7.86 | +1.02% | 118.61M | xx.xx | ||
13.21 | 13.26 | 13.01 | +0.69% | 20.38M | xx.xx | ||
7.53 | 7.57 | 7.44 | +0.53% | 18.8M | xx.xx | ||
7.75 | 7.77 | 7.64 | +1.71% | 44.22M | xx.xx | ||
5.69 | 5.71 | 5.64 | +0.89% | 28.74M | xx.xx | ||
4.87 | 4.89 | 4.81 | +1.88% | 20.03M | xx.xx | ||
15.47 | 15.50 | 15.36 | +0.65% | 13.78M | xx.xx | ||
5.03 | 5.04 | 4.97 | +0.40% | 43.41M | xx.xx | ||
2.93 | 2.93 | 2.90 | +1.03% | 70.9M | xx.xx | ||
5.05 | 5.05 | 4.98 | +1.20% | 145.61M | xx.xx | ||
8.33 | 8.35 | 8.25 | +0.85% | 14.86M | xx.xx | ||
4.95 | 4.98 | 4.83 | +1.85% | 21.9M | xx.xx |