종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.34 | 4.34 | 4.35 | 4.33 | 0.00% | 171.01M | 4.340.00% | 15/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.38 | 5.37 | 5.39 | 5.36 | +0.19% | 142.71M | 5.38+0.19% | 15/05 | |
601988 Bank of China Ltd A | 4.44 | 4.42 | 4.46 | 4.42 | +0.45% | 126.86M | 4.44+0.45% | 15/05 | |
601658 Postal Savings Bank of China Co Ltd | 4.94 | 4.96 | 5.00 | 4.93 | -0.40% | 98.49M | 4.94-0.40% | 15/05 | |
600919 Bank of Jiangsu Co Ltd | 8.16 | 8.14 | 8.21 | 8.10 | +0.25% | 92.05M | 8.16+0.25% | 15/05 |
종목명 | 가격 |
---|---|
601128 Jiangsu Changshu Rural Bank | 8.67+0.21+2.48% |
601838 Bank of Chengdu | 16.08+0.32+2.03% |
600926 Bank of Hangzhou | 13.86+0.26+1.91% |
603323 Jiangsu Wujiang Rural Bank | 5.06+0.06+1.20% |
601229 Bank of Shanghai | 7.57+0.06+0.80% |
종목명 | 가격 |
---|---|
601998 China Citic Bank A | 6.82-0.09-1.30% |
600036 China Merchants Bank | 35.05-0.29-0.82% |
601916 China Zheshang | 2.96-0.02-0.67% |
601166 Industrial Bank | 17.01-0.11-0.64% |
601818 China Everbright Bank | 3.16-0.02-0.63% |