종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.51 | 3.83 | 3.88 | 3.46 | -8.36% | 743.57M | 3.51-8.36% | 15/05 | |
601179 China XD Electric Co Ltd | 7.00 | 7.65 | 7.58 | 6.96 | -8.50% | 327.67M | 7.00-8.50% | 15/05 | |
600048 Poly Real Estate Group Co Ltd | 9.87 | 9.58 | 10.29 | 9.53 | +3.03% | 275.07M | 9.87+3.03% | 15/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14.28 | 13.96 | 14.54 | 13.96 | +2.29% | 210.72M | 14.28+2.29% | 15/05 | |
600383 Gemdale Corp | 3.99 | 3.93 | 4.15 | 3.88 | +1.53% | 202.78M | 3.99+1.53% | 15/05 |
종목명 | 가격 |
---|---|
600622 Everbright Jiabao | 2.48+0.23+10.22% |
600239 Yunnan Metropolitan | 2.22+0.20+9.90% |
600657 Cinda Real Estate | 3.82+0.25+7.00% |
600811 Orient Group | 1.80+0.11+6.51% |
600325 Huafa Industrial Zhuhai | 7.00+0.34+5.11% |
종목명 | 가격 |
---|---|
601179 China XD Electric | 7.00-0.65-8.50% |
601099 Pacific Securities | 3.51-0.32-8.36% |
601717 Zhengzhou Mining Machinery | 16.73-0.95-5.37% |
600804 Dr Peng Telecom and Media | 1.74-0.09-4.92% |
600220 Jiangsu Sunshine | 1.01-0.050-4.72% |