종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3.17 | 3.17 | 3.18 | 3.14 | +1.60% | 4.13M | 3.17+1.60% | 15/05 | |
MGR Mirvac Group | 2.09 | 2.09 | 2.11 | 2.08 | +0.97% | 3.51M | 2.09+0.97% | 15/05 | |
CHC Charter Hall Group | 12.16 | 12.16 | 12.23 | 11.92 | +1.67% | 3.24M | 12.16+1.67% | 15/05 | |
SGP Stockland Corporation Ltd | 4.65 | 4.65 | 4.65 | 4.59 | +2.42% | 3.08M | 4.65+2.42% | 15/05 | |
GPT GPT Group | 4.26 | 4.26 | 4.31 | 4.23 | +1.19% | 2.75M | 4.26+1.19% | 15/05 |
종목명 | 가격 |
---|---|
SGP Stockland Corp | 4.65+0.110+2.42% |
URW Unibail Rodamco Westfield | 6.35+0.12+1.93% |
CHC Charter Hall | 12.16+0.20+1.67% |
SCG Scentre | 3.17+0.05+1.60% |
INA Ingenia Communities | 4.85+0.06+1.25% |
종목명 | 가격 |
---|---|
CMW Cromwell Corp | 0.39-0.005-1.27% |
CIP Centuria Industrial Reit Unt | 3.21-0.01-0.31% |
CQR Charter Hall | 3.30-0.01-0.30% |
GMG Goodman Group | 33.37-0.100-0.30% |
BWP BWP | 3.61-0.01-0.28% |