종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 43.06 | 43.38 | 43.39 | 43.00 | -0.74% | 6.44M | 43.06-0.74% | 15:04:59 | |
MPL Medibank Private Ltd | 3.64 | 3.65 | 3.67 | 3.62 | -0.27% | 5.23M | 3.64-0.27% | 15:04:59 | |
AZJ Aurizon Holdings Ltd | 3.84 | 3.85 | 3.86 | 3.82 | -0.26% | 5.09M | 3.84-0.26% | 15:04:59 | |
EVN Evolution Mining | 3.79 | 3.80 | 3.81 | 3.77 | -0.26% | 4.44M | 3.79-0.26% | 15:04:59 | |
BBN Baby Bunting Group Ltd | 1.46 | 1.90 | 1.66 | 1.42 | -23.16% | 3.05M | 1.46-23.16% | 15:04:59 |
종목명 | 가격 |
---|---|
IMD Imdex | 1.975+0.080+4.22% |
APA APA | 8.69+0.110+1.28% |
IGO IGO Ltd | 7.94+0.070+0.89% |
ANN Ansell | 25.07+0.16+0.64% |
MIN Mineral Res. | 77.63+0.43+0.56% |
종목명 | 가격 |
---|---|
BBN Baby Bunting Group Ltd | 1.46-0.44-23.16% |
SIQ Smartgroup Corporation Ltd | 8.21-0.53-6.06% |
JBH JB Hi-Fi | 57.25-2.72-4.54% |
SHV Select Harvests Ltd | 3.27-0.12-3.54% |
DMP Dominos Pizza | 38.04-1.07-2.74% |