종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.64 | 3.65 | 3.66 | 3.62 | -0.27% | 21.45M | 3.64-0.27% | 15:04:59 | |
S32 South32 Ltd | 3.62 | 3.65 | 3.64 | 3.60 | -0.82% | 18.4M | 3.62-0.82% | 15:04:59 | |
VCX Vicinity Centres Re Ltd | 1.92 | 1.94 | 1.965 | 1.92 | -1.03% | 16.1M | 1.92-1.03% | 15:04:59 | |
WBC Westpac Banking Corp | 26.32 | 27.89 | 26.80 | 26.26 | -5.63% | 15.1M | 26.32-5.63% | 15:04:59 | |
PLS Pilbara Minerals Ltd | 4.17 | 4.18 | 4.18 | 4.09 | -0.24% | 15.04M | 4.17-0.24% | 15:04:59 |
종목명 | 가격 |
---|---|
AUB AUB Group Ltd | 30.94+1.07+3.58% |
BPT Beach Energy | 1.625+0.040+2.52% |
TWE Treasury Wine Estates Ltd | 11.67+0.270+2.37% |
AGL AGL Energy | 10.35+0.22+2.17% |
A2M A2 Milk | 6.26+0.13+2.12% |
종목명 | 가격 |
---|---|
WBC Westpac Banking | 26.32-1.570-5.63% |
SUL Super Retail | 13.02-0.75-5.45% |
APX Appen Ltd | 0.57-0.03-5.00% |
JBH JB Hi-Fi | 57.25-2.72-4.54% |
ARB ARB Corp | 37.15-1.75-4.50% |