종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.81 | 1.82 | 1.83 | 1.81 | -0.55% | 151.4M | 1.81-0.55% | 30/04 | |
KTB Krung Thai Bank PCL | 16.80 | 16.60 | 17.00 | 16.70 | +1.20% | 93.52M | 16.80+1.20% | 30/04 | |
BANPU Banpu PCL | 5.55 | 5.45 | 5.60 | 5.40 | +1.83% | 89.49M | 5.55+1.83% | 30/04 | |
WHA WHA Corporation PCL | 5.00 | 5.00 | 5.05 | 4.96 | 0.00% | 83.85M | 5.000.00% | 30/04 | |
CPF Charoen Pokphand Foods PCL | 19.80 | 19.00 | 20.30 | 19.00 | +4.21% | 65.25M | 19.80+4.21% | 30/04 |
종목명 | 가격 |
---|---|
CBG Carabao | 68.50+3.00+4.58% |
CPF Charoen Pokphand | 19.80+0.80+4.21% |
CPN Central Pattana | 63.50+1.50+2.42% |
OR PTT Oil and Retail Business PCL | 18.70+0.40+2.19% |
HMPRO Home Product Center | 10.40+0.20+1.96% |
종목명 | 가격 |
---|---|
TOP Thai Oil | 54.50-1.75-3.11% |
TRUE True Corp | 7.70-0.15-1.91% |
MINT Minor Intl | 33.00-0.50-1.49% |
PTTGC PTT Global Chemical | 36.75-0.50-1.34% |
KCE KCE Electronics | 39.25-0.50-1.26% |