| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SCLm SCL Motor Part PCL | 1.88 | 1.60 | 1.93 | 1.58 | +17.50% | 74.02M | 1.88+17.50% | 13:56:00 | |
EFORLm E for L Aim PCL | 0.20 | 0.19 | 0.21 | 0.18 | +5.26% | 42.52M | 0.20+5.26% | 14:15:00 | |
PSTCm Power Solution Technologies PCL | 0.52 | 0.53 | 0.55 | 0.51 | -1.89% | 27.19M | 0.52-1.89% | 14:17:00 | |
APOm Asian Palm Oil PCL | 2.18 | 2.14 | 2.20 | 2.14 | +1.87% | 14.5M | 2.18+1.87% | 14:13:00 | |
ITTHIm Itthirit Nice Corporation PCL | 3.04 | 3.08 | 3.16 | 3.04 | -1.30% | 14.5M | 3.04-1.30% | 14:14:00 |
| 종목명 | 가격 |
|---|---|
JCKHm JCK Hospitality | 0.04+0.01+33.33% |
HYDROm Hydrotek | 0.41+0.09+28.13% |
KCCAMCm Knight Club Capital Asset | 3.10+0.48+18.32% |
SCLm SCL Motor Part PCL | 1.88+0.28+17.50% |
AMARCm Asia Medical Agricultural | 1.52+0.17+12.59% |
| 종목명 | 가격 |
|---|---|
WARRIXm Warrix Sport PCL | 5.65-0.25-4.24% |
PANELm PanelesMatic Solutions PCL | 1.83-0.08-4.19% |
AFm Aira Factoring | 0.69-0.03-4.17% |
TPSm Practical Solution PCL | 5.05-0.20-3.81% |
MGIm Miss Grand International PCL | 25.75-1.00-3.74% |