선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208.00 | 210.00 | 207.00 | 0.00 | 0.00% | 2.02M | 18:02:00 | ||
Aeon Thana Sinsap | 159.00 | 161.50 | 159.00 | -2.50 | -1.55% | 378.40K | 17:56:00 | ||
Airports of Thailand | 65.75 | 67.00 | 65.50 | -1.25 | -1.87% | 26.46M | 18:02:00 | ||
Amata Corp | 23.80 | 23.90 | 23.10 | +0.70 | +3.03% | 9.91M | 18:02:00 | ||
AP | 9.45 | 9.55 | 9.30 | +0.20 | +2.16% | 17.52M | 18:02:00 | ||
Asia Aviation | 2.240 | 2.300 | 2.200 | -0.020 | -0.88% | 34.78M | 18:02:00 | ||
Asset World | 4.06 | 4.16 | 4.04 | 0.00 | 0.00% | 54.86M | 18:02:00 | ||
Aurora Design PCL | 13.30 | 13.40 | 13.20 | 0.00 | 0.00% | 235.50K | 17:58:00 | ||
Bangchak Corp | 41.00 | 41.25 | 40.50 | +0.75 | +1.86% | 3.07M | 18:02:00 | ||
Bangchak Sriracha PCL | 8.45 | 8.55 | 8.30 | +0.15 | +1.81% | 5.18M | 18:02:00 | ||
Bangkok Bank | 140.00 | 140.50 | 139.00 | +1.00 | +0.72% | 3.76M | 18:02:00 | ||
Bangkok Chain Hospital | 19.30 | 19.80 | 19.30 | -0.40 | -2.03% | 12.64M | 18:02:00 | ||
Bangkok Commercial | 8.85 | 9.05 | 8.85 | -0.10 | -1.12% | 5.02M | 18:01:00 | ||
Bangkok Dusit Medical | 28.75 | 29.25 | 28.50 | -0.50 | -1.71% | 44.10M | 18:01:00 | ||
Bangkok Expressway Metro | 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 16.53M | 18:02:00 | ||
Bangkok Life Assurance | 21.10 | 21.50 | 20.80 | +0.30 | +1.44% | 3.98M | 18:02:00 | ||
Banpu | 5.80 | 5.95 | 5.35 | +0.45 | +8.41% | 309.58M | 18:02:00 | ||
BCPG | 6.60 | 6.65 | 6.50 | 0.00 | 0.00% | 1.15M | 18:01:00 | ||
Betagro PCL | 23.80 | 24.00 | 23.50 | 0.00 | 0.00% | 1.35M | 17:59:00 | ||
Beyond Securities | 2.50 | 2.60 | 2.46 | -0.06 | -2.34% | 13.41M | 18:01:00 | ||
BGrimm Power | 26.50 | 27.00 | 26.25 | -0.25 | -0.93% | 2.24M | 18:02:00 | ||
BTS | 6.05 | 6.10 | 6.00 | -0.05 | -0.82% | 16.79M | 18:02:00 | ||
Bumrungrad Hospital | 246.00 | 250.00 | 246.00 | -4.00 | -1.60% | 1.18M | 18:02:00 | ||
Carabao | 68.75 | 70.25 | 68.50 | -0.25 | -0.36% | 2.45M | 18:01:00 | ||
Central Pattana | 60.75 | 63.00 | 60.75 | -2.00 | -3.19% | 15.64M | 18:02:00 | ||
Central Plaza Hotel | 41.25 | 42.00 | 40.75 | -0.50 | -1.20% | 3.83M | 18:02:00 | ||
Central Retail | 32.50 | 33.00 | 32.25 | 0.00 | 0.00% | 4.23M | 18:02:00 | ||
CH Karnchang | 22.20 | 22.60 | 22.10 | -0.30 | -1.33% | 1.45M | 18:02:00 | ||
Charoen Pokphand | 22.40 | 22.60 | 22.00 | -0.10 | -0.44% | 12.94M | 18:02:00 | ||
Chularat Hospital | 2.980 | 3.080 | 2.960 | -0.080 | -2.61% | 23.28M | 18:02:00 | ||
Com7 | 19.50 | 19.60 | 19.10 | +0.50 | +2.63% | 16.27M | 18:02:00 | ||
CP All PCL | 58.25 | 59.50 | 58.00 | -0.75 | -1.27% | 32.41M | 18:02:00 | ||
Delta Electronics Thailand | 75.25 | 77.75 | 75.25 | -1.50 | -1.95% | 10.19M | 18:02:00 | ||
Dohome | 12.30 | 12.50 | 12.20 | -0.10 | -0.81% | 5.11M | 17:59:00 | ||
Electricity Generating | 110.00 | 111.00 | 109.00 | +0.50 | +0.46% | 1.07M | 18:02:00 | ||
Energy Absolute | 26.25 | 27.00 | 26.25 | -0.25 | -0.94% | 12.73M | 18:02:00 | ||
Erawan Group | 4.70 | 4.78 | 4.66 | -0.04 | -0.84% | 15.74M | 18:02:00 | ||
Forth Corp | 17.90 | 18.20 | 17.00 | +0.90 | +5.29% | 3.76M | 18:01:00 | ||
Global Power Synergy | 49.75 | 50.50 | 49.50 | -0.50 | -1.00% | 2.18M | 18:02:00 | ||
Gulf Energy | 42.00 | 42.50 | 41.75 | 0.00 | 0.00% | 3.97M | 18:02:00 | ||
Gunkul Engineering | 2.580 | 2.620 | 2.560 | 0.000 | 0.00% | 8.83M | 18:00:00 | ||
Hana Microelectronics | 40.50 | 42.50 | 40.50 | -0.75 | -1.82% | 16.41M | 18:02:00 | ||
Home Product Center | 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 20.53M | 18:02:00 | ||
Ichitan Group | 17.90 | 18.30 | 17.70 | -0.30 | -1.65% | 6.96M | 18:02:00 | ||
Indorama Ventures | 25.00 | 25.25 | 24.90 | 0.00 | 0.00% | 14.18M | 18:02:00 | ||
Intouch Holdings | 68.75 | 69.25 | 68.25 | 0.00 | 0.00% | 1.03M | 18:00:00 | ||
IRPC PCL | 1.94 | 1.96 | 1.93 | +0.01 | +0.52% | 36.33M | 18:02:00 | ||
ITail PCL | 20.90 | 21.40 | 20.80 | -0.30 | -1.42% | 2.46M | 18:01:00 | ||
Jay Mart | 13.90 | 14.20 | 13.80 | +0.10 | +0.72% | 10.30M | 18:01:00 | ||
JMT Network Services | 17.90 | 18.20 | 17.80 | +0.20 | +1.13% | 19.52M | 18:02:00 | ||
JWD InfoLogistics | 13.80 | 14.00 | 13.70 | -0.20 | -1.43% | 2.73M | 17:55:00 | ||
Kasikornbank | 134.50 | 134.50 | 133.50 | +0.50 | +0.37% | 3.68M | 18:02:00 | ||
KCE Electronics | 41.25 | 42.50 | 41.00 | 0.00 | 0.00% | 7.63M | 18:00:00 | ||
Kiatnakin Bank | 52.75 | 53.00 | 52.25 | 0.00 | 0.00% | 1.61M | 17:58:00 | ||
Krung Thai Bank | 17.20 | 17.30 | 17.00 | +0.20 | +1.18% | 14.51M | 18:02:00 | ||
Krungthai Card | 43.50 | 44.00 | 43.25 | 0.00 | 0.00% | 2.08M | 18:01:00 | ||
Land and Houses | 6.90 | 6.95 | 6.80 | +0.10 | +1.47% | 61.67M | 18:02:00 | ||
Mega Lifesciences | 40.50 | 40.50 | 40.00 | +0.25 | +0.62% | 391.80K | 18:02:00 | ||
Minor Intl | 32.00 | 33.00 | 32.00 | -1.00 | -3.03% | 19.38M | 18:02:00 | ||
MK Restaurant | 33.25 | 33.50 | 33.00 | 0.00 | 0.00% | 530.40K | 18:00:00 | ||
Moshi Moshi Retail | 46.50 | 47.25 | 46.00 | +0.25 | +0.54% | 1.07M | 18:02:00 | ||
Muangthai Capital | 45.50 | 46.75 | 45.50 | -1.00 | -2.15% | 7.02M | 18:02:00 | ||
Nex Point | 4.60 | 5.50 | 4.14 | -0.60 | -11.54% | 231.53M | 18:01:00 | ||
Ngern Tid Lor PCL | 20.80 | 21.10 | 20.60 | -0.10 | -0.48% | 8.15M | 18:02:00 | ||
Origin Property | 6.15 | 6.20 | 6.05 | +0.05 | +0.82% | 2.22M | 17:59:00 | ||
Osotspa | 21.60 | 22.10 | 21.60 | +0.10 | +0.47% | 20.95M | 18:02:00 | ||
Plan B Media | 8.25 | 8.25 | 8.05 | +0.20 | +2.48% | 5.69M | 18:01:00 | ||
PTT Exploration | 159.00 | 159.50 | 156.00 | +4.00 | +2.58% | 9.39M | 18:02:00 | ||
PTT Global Chemical | 37.75 | 38.25 | 37.50 | 0.00 | 0.00% | 11.59M | 18:02:00 | ||
PTT Oil and Retail Business PCL | 18.20 | 18.30 | 18.00 | +0.10 | +0.55% | 12.37M | 18:02:00 | ||
PTT PCL | 34.25 | 34.25 | 33.75 | +0.50 | +1.48% | 34.35M | 18:02:00 | ||
R And B Food Supply | 10.00 | 10.10 | 9.95 | -0.10 | -0.99% | 3.67M | 18:01:00 | ||
Ratchaburi Electricity | 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 2.00M | 18:00:00 | ||
Regional Container | 27.75 | 28.50 | 27.25 | -0.25 | -0.89% | 5.32M | 18:00:00 | ||
Sansiri | 1.670 | 1.690 | 1.660 | 0.000 | 0.00% | 57.63M | 18:02:00 | ||
SAPPE | 101.50 | 101.50 | 98.75 | +1.50 | +1.50% | 991.90K | 18:00:00 | ||
SCB X PCL | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 4.38M | 18:02:00 | ||
SCG Packaging | 33.50 | 33.75 | 33.00 | 0.00 | 0.00% | 5.13M | 18:02:00 | ||
Siam Cement | 249.00 | 252.00 | 248.00 | -2.00 | -0.80% | 1.44M | 18:01:00 | ||
Siam Global | 16.70 | 17.00 | 16.70 | -0.10 | -0.60% | 2.88M | 17:59:00 | ||
SISB | 38.75 | 40.25 | 38.75 | -1.25 | -3.13% | 1.41M | 18:00:00 | ||
Sri Trang Agro | 18.90 | 18.90 | 18.60 | +0.40 | +2.16% | 5.87M | 18:02:00 | ||
Sri Trang Gloves | 11.10 | 11.40 | 10.90 | -0.10 | -0.89% | 9.51M | 18:01:00 | ||
Srinanaporn Marketing PCL | 15.90 | 16.00 | 15.80 | -0.10 | -0.63% | 523.80K | 17:53:00 | ||
Srisawad Power 1979 | 41.25 | 42.00 | 41.00 | -0.25 | -0.60% | 4.60M | 18:01:00 | ||
Star Petroleum Refining | 8.10 | 8.10 | 7.90 | +0.15 | +1.89% | 19.46M | 18:01:00 | ||
Supalai PCL | 18.90 | 19.20 | 18.90 | -0.30 | -1.56% | 2.95M | 18:02:00 | ||
Taokaenoi Food | 11.40 | 11.80 | 11.40 | -0.30 | -2.56% | 4.88M | 18:02:00 | ||
Thai Life Insurance PCL | 8.95 | 9.10 | 8.85 | -0.05 | -0.56% | 14.86M | 18:02:00 | ||
Thai Oil | 52.00 | 53.00 | 52.00 | -0.25 | -0.48% | 9.47M | 18:02:00 | ||
Thai Union | 15.20 | 15.40 | 15.10 | -0.10 | -0.65% | 6.60M | 18:01:00 | ||
Thanachart Capital | 49.25 | 49.50 | 49.00 | 0.00 | 0.00% | 1.28M | 18:02:00 | ||
Thonburi Healthcare | 38.00 | 39.25 | 38.00 | -1.00 | -2.56% | 151.00K | 18:00:00 | ||
TIPCO Asphalt | 16.20 | 16.40 | 16.20 | -0.10 | -0.61% | 1.45M | 18:01:00 | ||
TISCO Financial | 98.75 | 98.75 | 98.25 | +0.50 | +0.51% | 2.53M | 18:02:00 | ||
TMBThanachart Bank | 1.760 | 1.770 | 1.750 | +0.010 | +0.57% | 116.83M | 18:01:00 | ||
TOA Paint | 24.10 | 24.30 | 23.80 | +0.40 | +1.69% | 1.67M | 18:02:00 | ||
True Corp | 8.60 | 8.85 | 8.55 | -0.15 | -1.71% | 50.24M | 18:02:00 | ||
VGI Global Media | 1.65 | 1.68 | 1.64 | -0.01 | -0.60% | 38.71M | 18:01:00 | ||
WHA Corp | 5.50 | 5.55 | 5.45 | +0.10 | +1.85% | 88.14M | 18:01:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.