선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.180 | 16.560 | 16.040 | -0.240 | -1.46% | 46.98K | 00:35:18 | ||
Adesso | 111.60 | 115.80 | 106.80 | +3.80 | +3.53% | 15.55K | 00:36:46 | ||
ADTRAN Inc | 4.42 | 4.55 | 4.15 | +0.15 | +3.49% | 152.60K | 00:35:14 | ||
Adtran Networks SE | 19.940 | 20.050 | 19.900 | -0.020 | -0.10% | 4.60K | 00:35:19 | ||
Amadeus Fire AG | 111.600 | 113.000 | 111.400 | -0.400 | -0.36% | 4.65K | 00:35:00 | ||
ATOSS Software AG | 242.000 | 243.000 | 236.500 | +4.000 | +1.68% | 5.14K | 00:35:05 | ||
Auto1 | 4.85 | 5.05 | 4.85 | -0.09 | -1.82% | 262.73K | 00:35:20 | ||
BayWa AG vNa | 22.900 | 23.200 | 22.600 | +0.250 | +1.10% | 17.71K | 00:35:24 | ||
Borussia Dortmund | 3.830 | 3.880 | 3.800 | -0.060 | -1.54% | 197.30K | 00:35:17 | ||
Cancom AG | 29.900 | 30.200 | 29.780 | +0.100 | +0.34% | 34.85K | 00:35:19 | ||
Ceconomy | 2.178 | 2.190 | 2.134 | +0.028 | +1.30% | 391.05K | 03/05 | ||
CeWe Color Holding AG | 100.000 | 100.000 | 99.200 | +0.100 | +0.10% | 3.10K | 00:35:13 | ||
CompuGroup Medical AG | 28.620 | 29.080 | 28.280 | +0.240 | +0.85% | 44.12K | 00:35:03 | ||
Dermapharm | 33.50 | 33.75 | 32.10 | +1.40 | +4.36% | 42.43K | 00:35:01 | ||
Deutsche Beteiligungs | 27.750 | 28.000 | 27.550 | +0.100 | +0.36% | 11.87K | 00:35:12 | ||
Deutsche Pfandbriefbank AG | 4.71 | 4.78 | 4.68 | +0.03 | +0.64% | 201.23K | 00:35:26 | ||
Deutsche Wohnen | 18.000 | 18.460 | 17.900 | -0.180 | -0.99% | 174.23K | 00:25:39 | ||
Deutz | 5.330 | 5.400 | 5.300 | -0.030 | -0.47% | 203.17K | 03/05 | ||
Draegerwerk AG & Co | 50.000 | 50.600 | 49.850 | +0.150 | +0.30% | 10.07K | 00:35:25 | ||
Duerr | 23.600 | 24.240 | 23.480 | -0.180 | -0.76% | 118.48K | 00:35:25 | ||
DWS Group | 40.66 | 40.78 | 40.30 | +0.52 | +1.30% | 84.64K | 00:35:21 | ||
Eckert & Ziegler Bebig | 38.360 | 38.860 | 37.080 | +1.380 | +3.73% | 53.73K | 00:38:11 | ||
ELMOS Semiconductor AG | 75.000 | 76.800 | 74.100 | -0.200 | -0.27% | 15.15K | 00:35:26 | ||
Energiekontor | 65.20 | 65.50 | 63.80 | +1.20 | +1.88% | 7.17K | 00:35:07 | ||
Fielmann AG | 47.000 | 47.350 | 46.400 | +0.650 | +1.40% | 33.78K | 00:35:02 | ||
flatexDEGIRO AG | 12.73 | 12.78 | 12.37 | +0.28 | +2.21% | 256.38K | 00:35:22 | ||
GFT Technologies AG | 28.700 | 28.800 | 28.350 | +0.450 | +1.59% | 17.10K | 00:35:21 | ||
Grand City | 10.77 | 10.94 | 10.66 | +0.04 | +0.37% | 175.54K | 00:35:12 | ||
Grenke | 21.60 | 21.85 | 21.50 | +0.05 | +0.23% | 29.19K | 00:35:07 | ||
Hamborner REIT AG | 6.540 | 6.570 | 6.460 | +0.050 | +0.77% | 85.53K | 00:35:14 | ||
Heidelberger Druckmaschinen AG | 0.928 | 0.957 | 0.921 | -0.008 | -0.85% | 442.90K | 03/05 | ||
Hornbach Holding AG | 74.200 | 74.800 | 74.100 | +0.100 | +0.13% | 4.14K | 00:35:26 | ||
Hypoport AG | 259.000 | 259.000 | 251.000 | +7.400 | +2.94% | 6.28K | 00:35:02 | ||
Indus AG | 25.650 | 25.850 | 25.600 | -0.050 | -0.19% | 9.22K | 00:35:22 | ||
IONOS SE | 24.40 | 24.50 | 23.75 | +0.50 | +2.09% | 64.47K | 00:35:18 | ||
Jost Werke | 45.1000 | 45.6500 | 45.0500 | -0.2000 | -0.44% | 5.00K | 00:35:27 | ||
Kloeckner | 6.620 | 6.720 | 6.570 | +0.020 | +0.30% | 47.21K | 03/05 | ||
Kontron | 19.32 | 20.12 | 18.24 | +0.31 | +1.63% | 332.40K | 00:35:14 | ||
KSB Pref | 620.00 | 630.00 | 616.00 | -4.00 | -0.64% | 1.54K | 00:35:11 | ||
KWS SAAT AG | 54.90 | 55.60 | 53.20 | +1.90 | +3.58% | 22.26K | 00:35:07 | ||
Metro Wholesale | 5.0700 | 5.1700 | 5.0500 | +0.0300 | +0.60% | 122.84K | 00:35:13 | ||
Mlp | 5.580 | 5.620 | 5.530 | 0.000 | 0.00% | 12.32K | 00:35:13 | ||
Mutares SE & Co KgaA | 42.75 | 43.00 | 42.50 | +0.20 | +0.47% | 15.28K | 00:35:06 | ||
Nagarro SE | 74.00 | 74.70 | 71.40 | +1.70 | +2.35% | 18.20K | 00:35:03 | ||
NORMA Group AG | 18.640 | 18.800 | 18.520 | -0.120 | -0.64% | 34.73K | 00:35:08 | ||
Patrizia Immobilien | 8.540 | 8.700 | 8.380 | +0.100 | +1.18% | 65.87K | 00:35:03 | ||
Pfeiffer Vacuum Technology AG | 154.30 | 155.00 | 154.10 | -0.30 | -0.19% | 0.96K | 02/05 | ||
PNE Wind AG | 13.440 | 13.480 | 13.360 | 0.000 | 0.00% | 74.08K | 00:35:04 | ||
Prosiebensat | 7.1050 | 7.3950 | 7.0950 | -0.1400 | -1.93% | 545.58K | 00:29:57 | ||
PVA TePla AG | 19.040 | 19.230 | 18.640 | +0.430 | +2.31% | 40.00K | 00:35:18 | ||
SAF Holland | 18.140 | 18.220 | 18.020 | +0.020 | +0.11% | 40.08K | 00:35:27 | ||
Salzgitter | 24.160 | 25.200 | 24.160 | -0.820 | -3.28% | 90.13K | 00:26:31 | ||
Schaeffler Pref | 5.52 | 5.63 | 5.46 | +0.03 | +0.55% | 352.22K | 00:35:05 | ||
SCHOTT Pharma | 37.96 | 38.56 | 36.52 | +0.26 | +0.69% | 37.32K | 00:35:11 | ||
SFC Energy AG | 19.660 | 19.800 | 19.260 | +0.340 | +1.76% | 35.27K | 00:35:21 | ||
SGL Carbon | 6.850 | 6.970 | 6.850 | 0.000 | 0.00% | 114.69K | 00:19:25 | ||
Sto KGaA | 167.00 | 170.00 | 163.00 | +5.20 | +3.21% | 3.67K | 00:35:18 | ||
STRATEC Biomedical | 42.500 | 43.150 | 42.450 | -0.350 | -0.82% | 6.12K | 00:35:01 | ||
Suedzucker | 13.420 | 13.580 | 13.330 | -0.010 | -0.07% | 176.18K | 00:29:23 | ||
Suess Microtec AG | 44.625 | 46.700 | 44.425 | -1.375 | -2.99% | 100.27K | 02/05 | ||
Synlab AG | 10.44 | 10.58 | 10.44 | -0.06 | -0.57% | 7.95K | 00:35:01 | ||
Takkt AG | 13.200 | 13.300 | 13.140 | +0.080 | +0.61% | 10.99K | 00:35:08 | ||
thyssenkrupp nucera | 12.50 | 12.66 | 12.33 | +0.30 | +2.46% | 144.54K | 00:35:12 | ||
Traton | 32.50 | 33.00 | 31.95 | -1.00 | -2.99% | 222.60K | 00:35:07 | ||
Varta | 10.120 | 10.140 | 9.680 | +0.450 | +4.65% | 203.13K | 00:37:06 | ||
Verbio Vereinigte BioEnergie AG | 20.200 | 20.760 | 20.060 | -0.040 | -0.20% | 69.52K | 00:35:13 | ||
Vitesco Technologies | 63.05 | 63.80 | 62.90 | +0.10 | +0.16% | 3.57K | 00:35:07 | ||
Vossloh | 47.350 | 48.000 | 45.750 | +1.650 | +3.61% | 27.10K | 00:35:23 | ||
Wacker Neuson SE | 16.800 | 17.060 | 16.800 | 0.000 | 0.00% | 26.14K | 00:35:02 | ||
Wuestenrot Wuerttembergische | 13.26 | 13.26 | 13.16 | +0.04 | +0.30% | 64.45K | 00:35:14 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.