선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.04 | 40.29 | 39.98 | -0.23 | -0.57% | 96.94K | 20:33:26 | ||
Aeroports Paris | 128.70 | 128.90 | 127.40 | +1.00 | +0.78% | 18.87K | 20:34:03 | ||
Air Liquide | 180.54 | 181.10 | 180.02 | +0.12 | +0.07% | 129.23K | 20:33:55 | ||
Airbus Group | 155.82 | 159.74 | 155.42 | -3.28 | -2.06% | 425.03K | 20:34:36 | ||
ALD | 6.75 | 6.90 | 6.65 | -0.09 | -1.32% | 517.43K | 20:33:53 | ||
Alstom | 18.14 | 18.75 | 18.09 | -0.56 | -3.02% | 705.16K | 20:34:30 | ||
Alten | 116.50 | 120.00 | 116.20 | -3.70 | -3.08% | 13.87K | 20:28:20 | ||
Amundi | 70.80 | 71.00 | 69.80 | +0.20 | +0.28% | 77.80K | 20:32:58 | ||
ArcelorMittal | 24.06 | 24.14 | 23.76 | +0.15 | +0.63% | 943.93K | 20:32:36 | ||
Argan SA | 77.90 | 78.20 | 77.40 | -0.40 | -0.51% | 967.00 | 20:11:38 | ||
Arkema | 95.10 | 95.55 | 94.15 | +0.85 | +0.90% | 14.29K | 20:29:54 | ||
Atos | 1.98 | 1.98 | 1.93 | +0.01 | +0.64% | 371.51K | 20:33:58 | ||
Beneteau | 13.30 | 13.40 | 13.24 | -0.04 | -0.30% | 16.95K | 20:26:33 | ||
Biomerieux | 94.75 | 95.35 | 93.55 | +0.35 | +0.37% | 30.57K | 20:28:14 | ||
BNP Paribas | 67.92 | 68.23 | 67.68 | +0.13 | +0.19% | 413.98K | 20:34:20 | ||
Bollore | 6.18 | 6.24 | 6.18 | -0.02 | -0.24% | 149.66K | 20:33:14 | ||
Bouygues | 36.03 | 36.03 | 35.66 | +0.34 | +0.95% | 130.56K | 20:33:59 | ||
Bureau Verita | 27.84 | 27.94 | 27.68 | +0.08 | +0.29% | 201.96K | 20:30:20 | ||
Capgemini | 183.25 | 187.65 | 181.00 | -11.05 | -5.69% | 293.88K | 20:33:55 | ||
Carmila | 17.18 | 17.18 | 16.86 | 0.00 | 0.00% | 26.31K | 20:34:27 | ||
Carrefour | 14.885 | 15.065 | 14.885 | -0.095 | -0.63% | 471.01K | 20:34:25 | ||
Clariane SE | 3.38 | 3.47 | 3.35 | -0.08 | -2.31% | 183.94K | 20:33:02 | ||
Coface | 14.12 | 14.13 | 13.98 | +0.09 | +0.64% | 70.87K | 20:34:42 | ||
Covivio | 47.74 | 48.06 | 47.68 | -0.22 | -0.46% | 32.18K | 20:32:35 | ||
Credit Agricole | 14.90 | 14.93 | 14.84 | +0.07 | +0.47% | 1.13M | 20:34:16 | ||
Dassault Avia | 197.00 | 197.10 | 195.00 | +1.90 | +0.97% | 9.63K | 20:33:16 | ||
Dassault Systemes | 36.44 | 36.90 | 36.05 | -1.10 | -2.93% | 850.75K | 20:34:27 | ||
Derichebourg | 5.16 | 5.30 | 5.11 | -0.04 | -0.77% | 249.52K | 20:32:34 | ||
Edenred | 42.92 | 43.39 | 42.09 | +0.92 | +2.19% | 228.05K | 20:34:32 | ||
Eiffage | 101.60 | 101.80 | 101.15 | -0.15 | -0.15% | 29.81K | 20:34:45 | ||
Elior Group | 3.70 | 3.75 | 3.67 | +0.06 | +1.59% | 351.10K | 20:32:13 | ||
Elis Services SA | 23.00 | 23.06 | 22.96 | -0.04 | -0.17% | 34.37K | 20:33:46 | ||
Engie | 15.43 | 15.48 | 15.37 | +0.07 | +0.42% | 881.00K | 20:34:28 | ||
Eramet | 104.80 | 105.10 | 103.00 | +1.30 | +1.26% | 15.93K | 20:32:45 | ||
EssilorLuxottica | 204.10 | 206.80 | 203.20 | -0.40 | -0.20% | 111.12K | 20:34:18 | ||
Euroapi | 3.57 | 3.67 | 3.54 | -0.07 | -1.87% | 71.96K | 20:11:28 | ||
Eurofins Scientific SE | 55.24 | 55.60 | 55.20 | -0.34 | -0.61% | 53.59K | 20:33:31 | ||
Euronext | 89.25 | 89.45 | 88.05 | +0.50 | +0.56% | 51.76K | 20:34:38 | ||
Eutelsat Communications SA | 4.57 | 4.61 | 4.52 | +0.04 | +0.84% | 66.64K | 20:32:35 | ||
Fnac Darty SA | 33.50 | 33.60 | 32.85 | +0.65 | +1.98% | 7.83K | 20:33:07 | ||
Forvia | 14.900 | 15.300 | 14.880 | -0.245 | -1.62% | 80.25K | 20:33:44 | ||
Gaztransport et Technigaz SA | 133.40 | 133.70 | 132.30 | +1.10 | +0.83% | 7.61K | 20:31:09 | ||
Gecina SA | 99.00 | 99.05 | 98.55 | -0.20 | -0.20% | 19.37K | 20:31:17 | ||
Getlink | 15.83 | 15.92 | 15.72 | -0.03 | -0.16% | 190.83K | 20:33:25 | ||
Groupe SEB | 113.30 | 113.60 | 112.60 | -0.40 | -0.35% | 3.39K | 20:20:52 | ||
Hermes International | 2,170.00 | 2,171.00 | 2,158.00 | -1.00 | -0.05% | 13.12K | 20:34:31 | ||
Icade | 28.10 | 28.14 | 27.92 | +0.14 | +0.50% | 10.63K | 20:33:27 | ||
ID Logistics | 400.50 | 402.50 | 395.00 | +6.00 | +1.52% | 2.22K | 20:21:13 | ||
Imerys | 35.78 | 36.54 | 35.58 | -0.04 | -0.11% | 50.45K | 20:23:28 | ||
Inter Parfums | 48.20 | 48.40 | 48.10 | -0.25 | -0.52% | 8.33K | 20:34:18 | ||
Ipsen | 119.40 | 120.10 | 118.90 | 0.00 | 0.00% | 10.95K | 20:25:19 | ||
Ipsos | 66.10 | 66.55 | 65.60 | +0.40 | +0.61% | 11.37K | 20:31:48 | ||
JC Decaux SA | 21.60 | 21.76 | 21.48 | +0.12 | +0.56% | 28.44K | 20:32:09 | ||
Kering | 318.80 | 320.30 | 317.70 | -1.80 | -0.56% | 54.42K | 20:34:43 | ||
Klepierre | 26.32 | 26.32 | 26.00 | +0.34 | +1.31% | 113.23K | 20:33:21 | ||
L'Oreal | 445.55 | 447.35 | 443.45 | +0.85 | +0.19% | 57.85K | 20:34:03 | ||
La Francaise | 33.08 | 33.38 | 33.02 | -0.26 | -0.78% | 46.69K | 20:34:45 | ||
Lectra | 31.40 | 31.85 | 31.15 | -0.20 | -0.63% | 8.37K | 20:34:38 | ||
Louis Vuitton | 736.20 | 736.90 | 731.70 | +1.80 | +0.25% | 72.10K | 20:34:28 | ||
Mercialys | 11.50 | 11.60 | 11.46 | +0.01 | +0.09% | 38.71K | 20:22:11 | ||
Mersen SA | 38.00 | 38.10 | 37.65 | -0.05 | -0.13% | 6.33K | 20:30:29 | ||
Metropole Television SA | 13.84 | 13.90 | 13.78 | +0.04 | +0.29% | 24.01K | 20:31:59 | ||
Michelin | 37.12 | 37.38 | 36.96 | 0.00 | 0.00% | 169.33K | 20:34:41 | ||
Neoen | 37.88 | 37.98 | 37.74 | +6.48 | +20.64% | 1.78M | 20:34:42 | ||
Nexans SA | 110.90 | 111.60 | 109.60 | -0.10 | -0.09% | 24.39K | 20:31:01 | ||
Nexity | 12.23 | 12.29 | 12.09 | -0.05 | -0.41% | 30.94K | 20:31:50 | ||
Opmobility SE | 10.93 | 10.95 | 10.75 | +0.23 | +2.15% | 27.75K | 20:33:02 | ||
Orpea | 12.5180 | 12.8360 | 12.4820 | -0.2200 | -1.73% | 94.72K | 20:31:24 | ||
Pernod Ricard | 135.75 | 137.10 | 135.35 | -1.25 | -0.91% | 105.82K | 20:33:03 | ||
Remy Cointreau | 85.20 | 85.70 | 84.85 | 0.00 | 0.00% | 7.08K | 20:34:40 | ||
Rexel | 28.08 | 28.28 | 27.99 | -0.10 | -0.35% | 106.07K | 20:34:18 | ||
Rubis | 32.38 | 32.46 | 32.16 | 0.00 | 0.00% | 46.07K | 20:34:20 | ||
Safran | 214.50 | 215.90 | 213.30 | +0.70 | +0.33% | 125.58K | 20:32:46 | ||
Saint Gobain | 80.92 | 81.60 | 80.64 | -0.12 | -0.15% | 310.18K | 20:34:32 | ||
Sanofi | 88.61 | 88.82 | 87.84 | +0.04 | +0.05% | 357.72K | 20:34:09 | ||
Sartorius Stedim | 181.45 | 183.45 | 181.15 | -1.70 | -0.93% | 10.75K | 20:28:05 | ||
Schneider Electric | 227.55 | 228.40 | 226.25 | -1.10 | -0.48% | 170.98K | 20:33:27 | ||
SCOR | 26.52 | 26.56 | 26.20 | +0.52 | +2.00% | 58.97K | 20:34:46 | ||
SES SA | 5.25 | 5.35 | 5.25 | -0.09 | -1.69% | 88.57K | 20:17:56 | ||
Societe BIC SA | 67.80 | 68.10 | 67.20 | -0.10 | -0.15% | 8.22K | 20:33:38 | ||
Sodexo SA | 86.10 | 86.55 | 85.35 | +0.65 | +0.76% | 35.43K | 20:33:09 | ||
Soitec | 109.50 | 110.80 | 109.00 | -1.30 | -1.17% | 15.88K | 20:32:25 | ||
Solutions 30 | 2.0720 | 2.1100 | 2.0660 | -0.0520 | -2.45% | 117.36K | 20:33:46 | ||
Solvay | 33.97 | 34.65 | 33.92 | -0.34 | -0.99% | 67.47K | 20:31:12 | ||
Sopra Steria | 215.80 | 220.80 | 215.20 | -4.20 | -1.91% | 16.95K | 20:33:27 | ||
Spie | 37.66 | 37.84 | 37.48 | 0.00 | 0.00% | 14.44K | 20:33:38 | ||
Stellantis NV | 20.40 | 20.59 | 20.30 | -0.07 | -0.34% | 352.30K | 20:34:12 | ||
STM마이크로일렉트로닉스 | 37.56 | 37.92 | 37.49 | -0.23 | -0.61% | 508.73K | 20:34:26 | ||
Technip Energies BV | 21.96 | 21.98 | 21.62 | +0.08 | +0.37% | 46.70K | 20:22:53 | ||
Teleperformance | 102.20 | 103.90 | 101.90 | -0.60 | -0.58% | 51.62K | 20:31:22 | ||
TF1 | 8.96 | 8.98 | 8.89 | +0.06 | +0.62% | 42.11K | 20:34:20 | ||
Thales | 166.50 | 166.50 | 164.85 | +2.20 | +1.34% | 33.40K | 20:34:40 | ||
TotalEnergies SE | 66.59 | 66.79 | 65.60 | +1.28 | +1.96% | 1.09M | 20:34:27 | ||
Trigano | 138.80 | 138.90 | 137.60 | +0.20 | +0.14% | 8.86K | 20:27:43 | ||
Ubisoft Entertainment SA | 21.98 | 22.21 | 21.94 | -0.16 | -0.72% | 38.66K | 20:33:41 | ||
Unibail-Rodamco | 80.64 | 80.70 | 79.90 | +0.88 | +1.10% | 70.94K | 20:31:57 | ||
Valeo | 11.24 | 11.42 | 11.21 | -0.08 | -0.71% | 251.66K | 20:33:54 | ||
Valneva | 4.056 | 4.094 | 3.950 | +0.026 | +0.65% | 249.65K | 20:34:11 | ||
Veolia Environnement | 30.55 | 30.67 | 30.46 | -0.02 | -0.07% | 271.70K | 20:33:55 | ||
Verallia | 37.60 | 37.88 | 37.50 | -0.18 | -0.48% | 17.86K | 20:33:02 | ||
Virbac | 353.50 | 354.50 | 352.50 | -0.50 | -0.14% | 190.00 | 20:16:14 | ||
Viridian | 0.634 | 0.639 | 0.617 | +0.007 | +1.08% | 4.14M | 20:32:42 | ||
Vivendi | 10.10 | 10.15 | 10.07 | +0.07 | +0.65% | 334.90K | 20:31:20 | ||
Voltalia SA | 10.78 | 10.94 | 10.48 | -0.02 | -0.19% | 173.54K | 20:28:46 | ||
Vusiongroup | 143.60 | 145.20 | 140.40 | +3.10 | +2.21% | 8.01K | 20:22:36 | ||
Worldline SA | 12.03 | 12.35 | 11.87 | -0.39 | -3.10% | 868.31K | 20:33:39 | ||
X Fab Silicon | 6.54 | 6.61 | 6.53 | -0.10 | -1.43% | 32.19K | 20:21:07 | ||
다농 | 59.10 | 59.56 | 58.92 | +0.24 | +0.41% | 296.24K | 20:32:39 | ||
르그랑 | 99.40 | 99.96 | 99.14 | -0.32 | -0.32% | 61.92K | 20:31:46 | ||
르노 | 53.36 | 54.10 | 52.64 | -0.62 | -1.15% | 377.33K | 20:32:55 | ||
발루렉 | 16.345 | 16.505 | 16.210 | +0.100 | +0.62% | 91.69K | 20:29:42 | ||
빈치 | 114.85 | 115.00 | 114.05 | +0.35 | +0.31% | 220.66K | 20:34:27 | ||
소시에테 제네럴 | 27.50 | 27.54 | 27.37 | +0.12 | +0.44% | 722.74K | 20:34:24 | ||
악사 | 33.35 | 33.46 | 33.16 | +0.27 | +0.82% | 779.50K | 20:33:50 | ||
애퍼람 | 26.44 | 26.50 | 26.28 | -0.06 | -0.23% | 24.31K | 20:31:32 | ||
에어 프랑스 KLM | 10.37 | 10.44 | 10.16 | +0.12 | +1.12% | 377.40K | 20:33:42 | ||
오랑쥬 | 10.74 | 10.79 | 10.65 | +0.09 | +0.80% | 1.77M | 20:34:27 | ||
웬델 | 90.30 | 90.35 | 89.60 | -0.10 | -0.11% | 9.98K | 20:23:57 | ||
Eurazeo | 78.65 | 78.70 | 77.85 | +0.40 | +0.51% | 19.34K | 20:26:57 | ||
퍼블리시스 그룹 | 104.20 | 104.45 | 103.25 | +0.85 | +0.82% | 114.01K | 20:33:30 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.