선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39.76 | 40.47 | 39.76 | -0.88 | -2.17% | 459.84K | 00:35:20 | ||
Aeroports Paris | 124.70 | 125.80 | 123.50 | -0.90 | -0.72% | 65.52K | 00:35:29 | ||
Air Liquide | 179.16 | 181.00 | 178.58 | -2.38 | -1.31% | 510.63K | 00:35:17 | ||
Airbus Group | 156.74 | 158.12 | 156.30 | -1.72 | -1.09% | 699.28K | 00:35:26 | ||
ALD | 7.25 | 7.26 | 7.03 | -0.01 | -0.14% | 738.10K | 00:35:30 | ||
Alstom | 18.83 | 18.83 | 18.45 | +0.06 | +0.32% | 2.10M | 00:35:27 | ||
Alten | 119.70 | 124.10 | 119.30 | -5.10 | -4.09% | 41.95K | 00:35:03 | ||
Amundi | 70.80 | 71.70 | 70.00 | -0.90 | -1.26% | 177.55K | 00:35:27 | ||
ArcelorMittal | 23.18 | 23.73 | 22.98 | -0.76 | -3.17% | 3.73M | 00:35:04 | ||
Argan SA | 76.70 | 77.80 | 76.30 | -1.40 | -1.79% | 11.15K | 00:35:19 | ||
Arkema | 92.55 | 94.55 | 92.05 | -1.55 | -1.65% | 132.04K | 00:35:19 | ||
Atos | 1.96 | 2.08 | 1.96 | -0.02 | -1.01% | 1.56M | 00:35:29 | ||
Beneteau | 13.32 | 13.74 | 13.30 | -0.52 | -3.76% | 217.95K | 00:35:26 | ||
Biomerieux | 93.75 | 94.55 | 92.65 | -0.40 | -0.42% | 96.52K | 00:35:27 | ||
BNP Paribas | 66.93 | 68.07 | 66.56 | -0.86 | -1.27% | 1.87M | 00:35:14 | ||
Bollore | 6.09 | 6.19 | 6.09 | -0.09 | -1.38% | 479.36K | 00:35:18 | ||
Bouygues | 35.51 | 35.99 | 35.42 | -0.46 | -1.28% | 680.11K | 00:35:21 | ||
Bureau Verita | 27.70 | 28.10 | 27.62 | -0.28 | -1.00% | 664.84K | 00:35:04 | ||
Capgemini | 203.20 | 207.70 | 202.30 | -3.50 | -1.69% | 317.78K | 00:35:23 | ||
Carmila | 17.04 | 17.08 | 16.92 | -0.02 | -0.12% | 47.74K | 00:35:08 | ||
Carrefour | 15.110 | 15.220 | 15.035 | -0.075 | -0.49% | 1.61M | 00:35:20 | ||
Clariane SE | 3.55 | 3.73 | 3.54 | -0.16 | -4.36% | 302.29K | 00:35:08 | ||
Coface | 13.83 | 14.06 | 13.79 | -0.24 | -1.71% | 226.94K | 00:35:12 | ||
Covivio | 47.46 | 49.16 | 47.46 | -1.66 | -3.38% | 104.44K | 00:35:04 | ||
Credit Agricole | 14.74 | 14.88 | 14.66 | -0.13 | -0.87% | 12.07M | 00:35:22 | ||
Dassault Avia | 196.40 | 200.60 | 194.10 | -1.90 | -0.96% | 59.11K | 00:35:29 | ||
Dassault Systemes | 38.04 | 38.35 | 37.70 | -0.28 | -0.73% | 975.58K | 00:35:23 | ||
Derichebourg | 4.90 | 5.01 | 4.88 | +0.01 | +0.20% | 341.36K | 00:35:16 | ||
Edenred | 43.25 | 45.10 | 43.08 | -1.95 | -4.31% | 955.21K | 00:35:20 | ||
Eiffage | 100.75 | 101.80 | 100.30 | -1.10 | -1.08% | 175.06K | 00:35:07 | ||
Elior Group | 3.59 | 3.64 | 3.54 | +0.03 | +0.84% | 430.41K | 00:35:03 | ||
Elis Services SA | 22.66 | 22.74 | 22.44 | -0.20 | -0.87% | 276.43K | 00:35:06 | ||
Engie | 15.41 | 15.48 | 15.34 | -0.07 | -0.45% | 4.39M | 00:35:13 | ||
Eramet | 102.60 | 105.30 | 102.10 | +0.40 | +0.39% | 53.96K | 00:35:15 | ||
EssilorLuxottica | 203.20 | 206.20 | 201.90 | -3.40 | -1.65% | 363.55K | 00:35:09 | ||
Euroapi | 3.46 | 3.61 | 3.46 | -0.14 | -3.94% | 217.33K | 00:35:18 | ||
Eurofins Scientific SE | 55.38 | 56.18 | 55.22 | -0.80 | -1.42% | 339.32K | 00:35:25 | ||
Euronext | 87.80 | 88.15 | 86.50 | -0.15 | -0.17% | 140.08K | 00:35:03 | ||
Eutelsat Communications SA | 4.52 | 4.54 | 4.39 | +0.05 | +1.16% | 149.04K | 00:35:46 | ||
Fnac Darty SA | 31.40 | 31.95 | 31.30 | -0.45 | -1.41% | 12.37K | 00:35:29 | ||
Forvia | 14.780 | 15.135 | 14.650 | -0.290 | -1.92% | 758.08K | 00:35:22 | ||
Gaztransport et Technigaz SA | 132.50 | 135.30 | 132.10 | -1.60 | -1.19% | 56.57K | 00:35:25 | ||
Gecina SA | 97.70 | 98.70 | 96.95 | -1.10 | -1.11% | 75.38K | 00:35:02 | ||
Getlink | 16.01 | 16.27 | 16.01 | -0.23 | -1.39% | 640.96K | 00:35:20 | ||
Groupe SEB | 112.00 | 113.70 | 112.00 | -1.60 | -1.41% | 32.07K | 00:35:09 | ||
Hermes International | 2,148.00 | 2,176.00 | 2,141.00 | -32.00 | -1.47% | 58.15K | 00:35:29 | ||
Icade | 27.56 | 27.94 | 27.38 | -0.40 | -1.43% | 82.09K | 00:35:29 | ||
ID Logistics | 390.00 | 395.00 | 387.50 | -4.50 | -1.14% | 3.06K | 00:35:05 | ||
Imerys | 34.96 | 35.24 | 34.86 | -0.12 | -0.34% | 76.18K | 00:35:12 | ||
Inter Parfums | 48.10 | 49.35 | 48.10 | -1.05 | -2.14% | 39.02K | 00:35:10 | ||
Ipsen | 120.00 | 121.40 | 118.80 | +0.60 | +0.50% | 69.87K | 00:35:20 | ||
Ipsos | 65.05 | 66.35 | 64.95 | -1.40 | -2.11% | 62.63K | 00:35:08 | ||
JC Decaux SA | 20.84 | 21.00 | 20.40 | -0.12 | -0.57% | 133.34K | 00:35:12 | ||
Kering | 323.50 | 329.10 | 322.85 | -7.65 | -2.31% | 215.71K | 00:35:03 | ||
Klepierre | 25.62 | 25.90 | 25.46 | -0.20 | -0.77% | 473.88K | 00:35:07 | ||
L'Oreal | 440.30 | 444.60 | 438.25 | -5.35 | -1.20% | 205.44K | 00:35:04 | ||
La Francaise | 33.20 | 33.32 | 33.02 | -0.12 | -0.36% | 163.81K | 00:35:11 | ||
Lectra | 31.70 | 32.45 | 31.55 | -0.85 | -2.61% | 11.76K | 00:35:10 | ||
Louis Vuitton | 724.20 | 744.10 | 724.20 | -21.20 | -2.84% | 531.56K | 00:35:30 | ||
Mercialys | 11.35 | 11.51 | 11.19 | -0.04 | -0.35% | 186.19K | 00:35:22 | ||
Mersen SA | 37.40 | 38.50 | 37.30 | -1.10 | -2.86% | 31.29K | 00:35:02 | ||
Metropole Television SA | 13.44 | 13.48 | 13.32 | +0.02 | +0.15% | 46.92K | 00:35:06 | ||
Michelin | 36.84 | 37.45 | 36.67 | +0.12 | +0.33% | 2.03M | 00:35:05 | ||
Neoen | 31.40 | 32.76 | 31.34 | -1.34 | -4.09% | 443.37K | 00:35:21 | ||
Nexans SA | 110.50 | 111.60 | 108.70 | -1.10 | -0.99% | 98.95K | 00:35:25 | ||
Nexity | 11.88 | 12.21 | 11.83 | -0.41 | -3.34% | 126.11K | 00:35:24 | ||
Opmobility SE | 10.65 | 10.90 | 10.65 | -0.28 | -2.56% | 121.65K | 00:35:11 | ||
Orpea | 12.2400 | 12.6500 | 12.2240 | -0.2540 | -2.03% | 227.76K | 00:35:22 | ||
Pernod Ricard | 135.85 | 138.25 | 135.80 | -3.45 | -2.48% | 527.68K | 00:35:26 | ||
Remy Cointreau | 84.85 | 87.10 | 84.45 | -2.35 | -2.70% | 111.41K | 00:35:18 | ||
Rexel | 27.93 | 28.28 | 27.72 | -0.41 | -1.45% | 565.57K | 00:35:10 | ||
Rubis | 31.98 | 32.54 | 31.98 | -0.56 | -1.72% | 170.71K | 00:35:11 | ||
Safran | 212.60 | 215.30 | 211.10 | -2.20 | -1.02% | 380.30K | 00:35:02 | ||
Saint Gobain | 80.78 | 81.76 | 80.62 | -0.88 | -1.08% | 942.37K | 00:35:23 | ||
Sanofi | 87.71 | 88.69 | 87.04 | -0.87 | -0.98% | 1.19M | 00:35:15 | ||
Sartorius Stedim | 184.40 | 185.70 | 181.80 | -2.10 | -1.13% | 79.13K | 00:35:01 | ||
Schneider Electric | 227.35 | 232.70 | 226.35 | -5.35 | -2.30% | 852.57K | 00:35:47 | ||
SCOR | 26.34 | 26.82 | 26.34 | -0.48 | -1.79% | 418.20K | 00:35:31 | ||
SES SA | 5.27 | 5.31 | 5.21 | +0.05 | +0.86% | 641.17K | 00:35:24 | ||
Societe BIC SA | 66.90 | 67.80 | 66.80 | -0.40 | -0.59% | 27.70K | 00:35:12 | ||
Sodexo SA | 85.25 | 86.25 | 85.05 | -0.30 | -0.35% | 169.07K | 00:35:11 | ||
Soitec | 109.00 | 112.50 | 108.70 | -3.60 | -3.20% | 83.02K | 00:35:26 | ||
Solutions 30 | 2.0720 | 2.0900 | 2.0600 | -0.0160 | -0.77% | 255.79K | 00:35:14 | ||
Solvay | 34.22 | 34.44 | 33.90 | -0.18 | -0.52% | 245.71K | 00:35:21 | ||
Sopra Steria | 214.00 | 219.80 | 212.60 | -5.40 | -2.46% | 20.43K | 00:35:26 | ||
Spie | 37.12 | 37.44 | 37.08 | -0.30 | -0.80% | 135.44K | 00:35:12 | ||
Stellantis NV | 20.34 | 20.72 | 20.15 | -0.37 | -1.79% | 2.36M | 00:35:06 | ||
STM마이크로일렉트로닉스 | 37.49 | 38.37 | 37.37 | -1.04 | -2.70% | 1.89M | 00:35:12 | ||
Technip Energies BV | 21.82 | 22.40 | 21.78 | -0.44 | -1.98% | 304.15K | 00:35:22 | ||
Teleperformance | 101.90 | 104.45 | 101.90 | -2.40 | -2.30% | 172.51K | 00:35:04 | ||
TF1 | 8.80 | 8.90 | 8.73 | -0.07 | -0.79% | 111.82K | 00:35:24 | ||
Thales | 164.05 | 164.40 | 162.20 | +0.05 | +0.03% | 157.23K | 00:35:24 | ||
TotalEnergies SE | 65.63 | 66.94 | 65.57 | -0.51 | -0.77% | 3.24M | 00:35:00 | ||
Trigano | 137.30 | 140.20 | 137.10 | -3.10 | -2.21% | 22.94K | 00:35:05 | ||
Ubisoft Entertainment SA | 21.41 | 22.01 | 21.41 | -0.38 | -1.74% | 356.64K | 00:35:22 | ||
Unibail-Rodamco | 78.80 | 79.50 | 78.28 | -0.42 | -0.53% | 371.37K | 00:35:06 | ||
Valeo | 11.29 | 11.61 | 11.24 | -0.35 | -2.97% | 1.21M | 00:35:18 | ||
Valneva | 3.904 | 4.016 | 3.880 | -0.062 | -1.56% | 437.27K | 00:35:21 | ||
Veolia Environnement | 30.57 | 31.03 | 30.47 | -0.45 | -1.45% | 1.86M | 00:35:24 | ||
Verallia | 37.54 | 37.78 | 37.36 | -0.38 | -1.00% | 155.30K | 00:35:22 | ||
Virbac | 351.00 | 353.00 | 350.00 | -1.00 | -0.28% | 2.21K | 00:35:01 | ||
Viridian | 0.608 | 0.625 | 0.595 | -0.009 | -1.49% | 12.81M | 00:35:20 | ||
Vivendi | 9.96 | 10.07 | 9.95 | -0.14 | -1.41% | 960.29K | 00:35:25 | ||
Voltalia SA | 9.14 | 9.39 | 9.05 | -0.23 | -2.45% | 119.47K | 00:35:09 | ||
Vusiongroup | 142.80 | 149.40 | 142.60 | -3.20 | -2.19% | 22.53K | 00:35:29 | ||
Worldline SA | 11.76 | 12.03 | 11.65 | -0.43 | -3.53% | 1.65M | 00:35:17 | ||
X Fab Silicon | 6.51 | 6.71 | 6.51 | -0.27 | -3.99% | 288.17K | 00:35:07 | ||
다농 | 58.52 | 58.92 | 58.40 | -0.26 | -0.44% | 868.40K | 00:35:01 | ||
르그랑 | 101.65 | 102.50 | 100.70 | -1.55 | -1.50% | 345.56K | 00:35:09 | ||
르노 | 53.36 | 53.78 | 52.30 | +1.66 | +3.21% | 2.32M | 00:35:08 | ||
발루렉 | 16.665 | 17.175 | 16.665 | -0.350 | -2.06% | 420.10K | 00:35:27 | ||
빈치 | 113.15 | 114.45 | 112.85 | -1.35 | -1.18% | 759.30K | 00:35:24 | ||
소시에테 제네럴 | 27.08 | 27.28 | 26.87 | -0.18 | -0.64% | 2.60M | 00:35:24 | ||
악사 | 33.04 | 33.34 | 32.95 | -0.33 | -0.99% | 3.33M | 00:35:34 | ||
애퍼람 | 25.94 | 26.64 | 25.90 | -0.66 | -2.48% | 153.55K | 00:35:08 | ||
에어 프랑스 KLM | 10.23 | 10.46 | 10.21 | -0.38 | -3.54% | 1.61M | 00:35:24 | ||
오랑쥬 | 10.60 | 10.62 | 10.56 | -0.02 | -0.19% | 5.10M | 00:35:26 | ||
웬델 | 90.30 | 91.40 | 90.15 | -1.05 | -1.15% | 38.72K | 00:35:07 | ||
Eurazeo | 78.55 | 79.20 | 77.75 | -0.35 | -0.44% | 92.92K | 00:35:15 | ||
퍼블리시스 그룹 | 103.95 | 106.35 | 103.60 | -2.80 | -2.62% | 367.16K | 00:35:22 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.