종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENB 엔브리지 | 51.14 | 51.15 | 51.38 | 51.01 | -0.02% | 12.33M | 51.14-0.02% | 05:00:00 | |
SU Suncor Energy Inc. | 54.93 | 53.67 | 55.25 | 53.66 | +2.35% | 11.18M | 54.93+2.35% | 05:00:00 | |
MFC Manulife Financial Corporation | 35.19 | 33.60 | 35.26 | 33.81 | +4.73% | 7.41M | 35.19+4.73% | 05:00:00 | |
BTO B2Gold Corp | 3.80 | 3.59 | 3.80 | 3.61 | +5.85% | 5.85M | 3.80+5.85% | 05:00:00 | |
ABX 배릭 골드 | 23.30 | 22.98 | 23.43 | 23.03 | +1.39% | 5.37M | 23.30+1.39% | 05:00:00 |
종목명 | 가격 |
---|---|
WDO Wesdome Gold Mines | 11.18+1.12+11.13% |
PAAS Pan American Silver NQ | 28.22+2.62+10.23% |
TXG Torex Gold | 20.79+1.60+8.34% |
FVI Fortuna Silver | 7.09+0.49+7.42% |
CTCa Canadian Tire | 145.65+9.35+6.86% |
종목명 | 가격 |
---|---|
PET Pet Valu Holdings | 28.90-1.88-6.11% |
GSY goeasy | 179.13-11.47-6.02% |
EQX Equinox Gold | 7.23-0.43-5.61% |
STN Stantec | 112.43-4.17-3.58% |
CCLb CCL Industries | 70.69-2.42-3.31% |