종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BCE_pi BCE Inc Pref AI | 16.23 | 16.21 | 16.24 | 16.23 | +0.12% | 156.4K | 16.23+0.12% | 18/05 | |
POW_pd Power Corporation of Canada Pref D | 19.55 | 19.90 | 20.07 | 19.55 | -1.76% | 74.2K | 19.55-1.76% | 18/05 | |
BCE_pf BCE Inc Pref AF | 17.44 | 17.52 | 17.45 | 17.44 | -0.46% | 73.5K | 17.44-0.46% | 18/05 | |
BCE_pb BCE Inc Pref AB | 18.22 | 18.36 | 18.36 | 18.22 | -0.76% | 65.76K | 18.22-0.76% | 18/05 | |
ENB_pfc Enbridge Inc Pref 11 | 17.55 | 17.61 | 17.55 | 17.48 | -0.34% | 56.97K | 17.55-0.34% | 18/05 |
종목명 | 가격 |
---|---|
EMA_pl Emera Prf L | 18.00+0.20+1.12% |
BN_pfg Brookfield Asset Management Pref A 42 | 19.10+0.20+1.06% |
CPX_pe Capital Power Pref E | 22.08+0.19+0.87% |
BN_pb Brookfield Asset Mgmt 2 Cl A Prf | 12.29+0.10+0.82% |
BN_pr Brookfield Asset Management Pref R | 16.58+0.11+0.67% |
종목명 | 가격 |
---|---|
POW_pd Power of Canada Pref D | 19.55-0.35-1.76% |
POW_pc Power of Canada Pref C | 22.60-0.40-1.74% |
BN_pfh Brookfield Asset Management Pref A 44 | 23.86-0.41-1.69% |
BMO_py Bank of Montreal Pref Y | 23.52-0.33-1.38% |
TD_pfj Toronto-Dominion Bank 18 | 23.99-0.30-1.24% |