종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FCX 프리포트 맥모란 | 54.20 | 52.04 | 54.35 | 52.54 | +4.16% | 13.81M | 54.20+4.16% | 04:46:59 | |
CS Capstone Mining Corp | 11.22 | 10.62 | 11.25 | 10.81 | +5.65% | 3.33M | 11.22+5.65% | 04:44:33 | |
AA 알코아 | 41.17 | 40.15 | 41.55 | 40.66 | +2.55% | 3.11M | 41.17+2.55% | 04:46:43 | |
HBM HudBay Minerals Inc | 13.98 | 13.17 | 13.98 | 13.32 | +6.15% | 3.03M | 13.98+6.15% | 04:44:19 | |
RIO 리오틴토 ADR | 73.53 | 71.91 | 73.64 | 72.79 | +2.26% | 2.84M | 73.53+2.26% | 04:46:37 |
종목명 | 가격 |
---|---|
PMET Patriot Battery Metals | 9.70+1.20+14.06% |
FM First Quantum Minerals | 19.45+1.38+7.64% |
TKO Taseko Mines | 3.94+0.24+6.49% |
ERO Ero Copper | 32.42+2.21+7.32% |
PLL Piedmont Lithium ADR | 16.42+1.14+7.46% |
종목명 | 가격 |
---|---|
CSTM Constellium Nv | 20.66-0.17-0.84% |
MP MP Materials | 18.27+0.19+1.08% |
GSM Ferroglobe | 6.01+0.070+1.18% |
MTRN Materion Corp | 117.00+1.87+1.62% |
FOM Foran Mining Corp | 4.50+0.090+2.04% |