종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TOU Tourmaline Oil Corp | 66.05 | 67.37 | 67.99 | 66.00 | -1.96% | 7.34M | 66.05-1.96% | 00:35:04 | |
ENB 엔브리지 | 51.64 | 51.14 | 52.34 | 51.45 | +0.98% | 2.26M | 51.64+0.98% | 00:27:43 | |
TD Toronto Dominion Bank | 77.56 | 76.76 | 77.61 | 76.81 | +1.04% | 1.7M | 77.56+1.04% | 00:35:03 | |
ABX 배릭 골드 | 23.28 | 23.30 | 23.61 | 23.24 | -0.09% | 1.47M | 23.28-0.09% | 00:19:54 | |
SLF Sun Life Financial Inc | 70.33 | 73.43 | 70.40 | 69.04 | -4.22% | 1.3M | 70.33-4.22% | 00:35:41 |
종목명 | 가격 |
---|---|
JWEL Jamieson Wellness | 26.82+1.12+4.36% |
HPSa Hammond Power Solutions | 107.66+4.16+4.02% |
OTEX Open Text | 42.18+0.98+2.38% |
ENGH Enghouse Systems | 30.62+0.49+1.63% |
MRU Metro | 73.87+1.15+1.58% |
종목명 | 가격 |
---|---|
SLF Sun Life Fin. | 70.33-3.10-4.22% |
SIS Savaria Corporation | 17.43-0.44-2.46% |
MFI Maple Leaf | 23.88-0.44-1.81% |
TOU Tourmaline | 66.05-1.32-1.96% |
ADEN ADENTRA | 39.80-0.79-1.95% |