종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 17.63 | 17.45 | 18.04 | 17.49 | +1.03% | 1.76M | 17.63+1.03% | 05:00:00 | |
CHP_u Choice Properties REIT | 13.15 | 12.90 | 13.20 | 12.85 | +1.94% | 823.45K | 13.15+1.94% | 05:00:00 | |
KMP_u Killam Apartment REIT | 16.90 | 17.07 | 17.17 | 16.87 | -1.00% | 679.39K | 16.90-1.00% | 05:00:00 | |
AP_u Allied Properties REIT | 16.83 | 16.91 | 16.99 | 16.66 | -0.47% | 600.81K | 16.83-0.47% | 05:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.67 | 12.48 | 12.72 | 12.47 | +1.52% | 496.54K | 12.67+1.52% | 05:00:00 |
종목명 | 가격 |
---|---|
GRT_u Granite REIT | 69.61+1.46+2.14% |
FSV FirstService | 205.79+4.14+2.05% |
CHP_u Choice Properties REIT | 13.15+0.25+1.94% |
PMZ_u Primaris Real Estate | 13.49+0.25+1.89% |
CAR_u Can Apt Prop. | 43.53+0.71+1.66% |
종목명 | 가격 |
---|---|
AIF Altus Group Ltd | 50.77-0.54-1.05% |
KMP_u Killam Apartment REIT | 16.90-0.17-1.00% |
TCN Tricon Capital Group Inc | 15.34-0.12-0.78% |
CIGI Colliers International | 142.84-1.06-0.74% |
SVI Storage Vault | 4.75-0.03-0.63% |