종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MG 마그나 인터내셔널 | 63.65 | 63.89 | 65.11 | 62.84 | -0.38% | 1.81M | 63.65-0.38% | 05:00:00 | |
ATZ Aritzia Inc | 38.02 | 35.82 | 38.10 | 35.81 | +6.14% | 507.83K | 38.02+6.14% | 05:00:00 | |
QSR Restaurant Brands International Inc | 103.00 | 103.74 | 104.34 | 102.08 | -0.71% | 424.36K | 103.00-0.71% | 05:00:00 | |
DOL Dollarama Inc | 117.86 | 116.70 | 117.91 | 116.65 | +0.99% | 259.27K | 117.86+0.99% | 05:00:00 | |
GIL Gildan Activewear | 45.21 | 45.30 | 45.61 | 45.06 | -0.20% | 215.36K | 45.21-0.20% | 05:00:00 |
종목명 | 가격 |
---|---|
ATZ Aritzia | 38.02+2.20+6.14% |
CTCa Canadian Tire | 136.61+2.60+1.94% |
PET Pet Valu Holdings | 32.07+0.37+1.17% |
DOL Dollarama | 117.86+1.16+0.99% |
GOOS Canada Goose | 15.67+0.15+0.97% |
종목명 | 가격 |
---|---|
TOY Spin Master Corp | 30.23-0.27-0.89% |
QSR Restaurant Brands Int | 103.00-0.74-0.71% |
MG 마그나 인터내셔널 | 63.65-0.24-0.38% |
GIL Gildan | 45.21-0.09-0.20% |
DOO BRP Inc | 94.21-0.09-0.10% |