종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.306 | 0.322 | 0.31 | 0.304 | 0.00% | 3.69M | 0.3060.00% | 15/05 | |
SCCO 서던 코퍼 | 129.28 | 125.35 | 129.50 | 125.66 | +3.14% | 1.14M | 129.28+3.14% | 02:38:44 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.91 | 17.44 | 18.07 | 17.29 | +2.69% | 668.55K | 17.91+2.69% | 02:11:19 | |
BBVAC1 BBVA Banco Continental SA | 1.41 | 1.45 | 1.46 | 1.41 | -2.76% | 631.56K | 1.41-2.76% | 17/05 | |
UNACEMC1 Unacemcorp SAA | 1.57 | 1.57 | 1.57 | 1.55 | +0.64% | 564.83K | 1.57+0.64% | 16/05 |
종목명 | 가격 |
---|---|
SCCO 서던 코퍼 | 129.20+3.85+3.07% |
BVN Buenaventura Mining ADR | 17.91+0.470+2.69% |
CPACASC1 Cementos Pacasmayo | 4.25+0.050+1.19% |
UNACEMC1 Unacemcorp | 1.57+0.010+0.64% |
CVERDEC1 Cerro Verde | 42.20+0.200+0.48% |
종목명 | 가격 |
---|---|
BBVAC1 BBVA Banco | 1.41-0.040-2.76% |
IFS Intercorp Financial Services | 23.25-0.540-2.27% |
INRETC1 Inretail Peru | 32.40-0.690-2.09% |
MINSURI1 Minsur | 4.77-0.030-0.62% |
FERREYC1 Ferreyros | 2.85-0.010-0.35% |