종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6.65 | 6.50 | 6.70 | 6.40 | +2.31% | 4.4M | 6.65+2.31% | 09/05 | |
VOLCABC1 Volcan Cmp Min | 0.29 | 0.276 | 0.29 | 0.28 | +5.07% | 3.05M | 0.29+5.07% | 09/05 | |
FERREYC1 Ferreyros | 2.84 | 2.84 | 2.85 | 2.84 | 0.00% | 1.05M | 2.840.00% | 09/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.65 | 17.16 | 17.90 | 17.16 | +2.86% | 870.36K | 17.65+2.86% | 04:59:59 | |
SCCO 서던 코퍼 | 117.02 | 112.98 | 117.45 | 113.00 | +3.58% | 758.91K | 117.02+3.58% | 04:59:59 |
종목명 | 가격 |
---|---|
CVERDEC1 Cerro Verde | 40.00+2.000+5.26% |
VOLCABC1 Volcan Cmp Min | 0.29+0.014+5.07% |
MINSURI1 Minsur | 4.65+0.200+4.49% |
UNACEMC1 Unacemcorp | 1.60+0.060+3.90% |
SCCO 서던 코퍼 | 117.02+4.04+3.58% |
종목명 | 가격 |
---|---|
INRETC1 Inretail Peru | 32.00-0.640-1.96% |
IFS Intercorp Financial Services | 22.96-0.020-0.09% |
BAP Credicorp Ltd | 176.03-0.12-0.07% |
FERREYC1 Ferreyros | 2.840.000.00% |
CPACASC1 Cementos Pacasmayo | 4.25+0.050+1.19% |