종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FCX 프리포트 맥모란 | 50.45 | 48.78 | 50.55 | 49.14 | +3.42% | 12.45M | 50.45+3.42% | 04/05 | |
NEM 뉴몬트 골드코프 코퍼레이션 | 40.66 | 41.05 | 41.46 | 40.60 | -0.96% | 7.09M | 40.66-0.96% | 04/05 | |
IP International Paper | 36.29 | 35.81 | 36.31 | 35.76 | +1.34% | 5.6M | 36.29+1.34% | 04/05 | |
MOS The Mosaic Company | 28.68 | 28.41 | 29.48 | 28.48 | +0.95% | 5.05M | 28.68+0.95% | 04/05 | |
WRK 웨스트록 | 51.16 | 51.11 | 51.79 | 50.96 | +0.10% | 2.94M | 51.16+0.10% | 04/05 |
종목명 | 가격 |
---|---|
CRS Carpenter Technology Corp | 103.69+3.79+3.79% |
STLD Steel Dynamics | 135.47+4.68+3.58% |
FCX 프리포트 맥모란 | 50.45+1.67+3.42% |
CENX Century Aluminum Co | 16.81+0.53+3.26% |
BCPC Balchem Corp | 150.40+4.12+2.82% |
종목명 | 가격 |
---|---|
KOP Koppers Hldg | 44.03-8.88-16.78% |
ASIX AdvanSix | 22.13-3.62-14.06% |
ZEUS Olympic Steel | 57.55-6.13-9.63% |
KWR Quaker Chemical | 185.60-7.10-3.68% |
MTRN Materion Corp | 107.16-2.66-2.42% |