선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,861.30 | 2,883.65 | 2,860.55 | +0.75 | +0.03% | 76.07K | 12:53:24 | ||
Adani Ports & SEZ | 1,279.10 | 1,284.70 | 1,275.75 | +1.85 | +0.14% | 162.00K | 12:53:39 | ||
Apollo Hospitals | 5,868.40 | 5,892.00 | 5,836.25 | +21.90 | +0.37% | 79.72K | 12:53:26 | ||
Asian Paints | 2,836.85 | 2,839.90 | 2,823.05 | -6.45 | -0.23% | 101.12K | 12:53:24 | ||
Axis Bank | 1,129.05 | 1,134.55 | 1,122.00 | +0.40 | +0.04% | 412.46K | 12:53:34 | ||
Bajaj Auto | 8,898.00 | 8,940.00 | 8,799.95 | +148.60 | +1.70% | 61.69K | 12:53:30 | ||
Bajaj Finance | 6,805.50 | 6,817.40 | 6,786.80 | +6.05 | +0.09% | 58.47K | 12:53:35 | ||
Bajaj Finserv Limited | 1,597.05 | 1,613.10 | 1,596.45 | -6.00 | -0.37% | 38.70K | 12:53:27 | ||
Bharat Pet. | 612.35 | 625.00 | 611.25 | -7.95 | -1.28% | 828.30K | 12:53:39 | ||
Bharti Airtel | 1,285.40 | 1,295.30 | 1,283.00 | -3.20 | -0.25% | 237.53K | 12:53:40 | ||
Britannia Industries | 5,212.50 | 5,248.00 | 5,200.25 | -15.90 | -0.30% | 24.62K | 12:53:24 | ||
Cipla | 1,386.00 | 1,392.20 | 1,380.00 | +1.25 | +0.09% | 36.46K | 12:53:24 | ||
Coal India | 462.50 | 467.70 | 462.00 | -1.95 | -0.42% | 675.41K | 12:53:44 | ||
Divis Laboratories | 3,918.75 | 3,949.05 | 3,915.50 | -8.60 | -0.22% | 9.55K | 12:53:17 | ||
Dr Reddy’s Laboratories | 6,016.30 | 6,074.50 | 6,012.00 | -40.05 | -0.66% | 32.61K | 12:53:25 | ||
Eicher Motors | 4,606.40 | 4,644.75 | 4,552.25 | +6.30 | +0.14% | 72.88K | 12:53:27 | ||
Grasim Industries | 2,371.30 | 2,393.40 | 2,370.70 | -6.05 | -0.25% | 18.61K | 12:53:22 | ||
HCL Tech | 1,322.80 | 1,327.90 | 1,315.00 | +9.15 | +0.70% | 261.97K | 12:53:44 | ||
HDFC Bank | 1,483.25 | 1,486.75 | 1,474.95 | +0.60 | +0.04% | 1.67M | 12:53:35 | ||
HDFC Life | 544.85 | 551.90 | 544.05 | -5.60 | -1.02% | 548.04K | 12:53:21 | ||
Hero Moto | 4,803.90 | 4,814.15 | 4,633.85 | +190.00 | +4.12% | 520.33K | 12:53:44 | ||
Hindalco Ind | 633.85 | 637.75 | 633.30 | +0.35 | +0.06% | 480.69K | 12:53:39 | ||
Hindu Unilever | 2,334.55 | 2,351.95 | 2,332.00 | -6.50 | -0.28% | 59.20K | 12:53:43 | ||
ICICI Bank | 1,122.00 | 1,128.85 | 1,120.55 | -1.00 | -0.09% | 620.71K | 12:53:44 | ||
IndusInd Bank | 1,449.60 | 1,456.60 | 1,445.50 | +7.10 | +0.49% | 174.53K | 12:53:43 | ||
ITC | 438.35 | 441.50 | 438.15 | -2.65 | -0.60% | 676.96K | 12:53:37 | ||
JSW Steel | 861.00 | 868.80 | 860.50 | -3.65 | -0.42% | 65.00K | 12:53:25 | ||
Kotak Mahindra | 1,658.25 | 1,659.40 | 1,646.15 | +9.90 | +0.60% | 300.75K | 12:53:44 | ||
Larsen&Toubro | 3,332.65 | 3,345.00 | 3,290.00 | -154.20 | -4.42% | 1.67M | 12:53:39 | ||
LTIMindtree | 4,705.75 | 4,727.70 | 4,705.10 | -8.05 | -0.17% | 11.34K | 12:53:42 | ||
Mahindra & Mahindra | 2,211.30 | 2,228.00 | 2,185.00 | +28.90 | +1.32% | 356.98K | 12:53:24 | ||
Maruti Suzuki | 12,642.95 | 12,648.75 | 12,529.55 | +99.40 | +0.79% | 26.09K | 12:53:44 | ||
Nestle India Ltd | 2,526.55 | 2,549.90 | 2,524.45 | -12.45 | -0.49% | 24.90K | 12:53:23 | ||
NTPC | 354.05 | 358.00 | 353.35 | -1.40 | -0.39% | 394.19K | 12:53:37 | ||
Oil&Gas Corp | 275.90 | 278.55 | 275.30 | -0.95 | -0.34% | 544.87K | 12:53:42 | ||
Power Grid | 302.65 | 304.00 | 301.80 | +0.65 | +0.22% | 828.30K | 12:53:44 | ||
SBI Life Insurance | 1,432.15 | 1,439.50 | 1,426.85 | +5.40 | +0.38% | 45.88K | 12:53:29 | ||
Shriram Finance | 2,468.90 | 2,469.00 | 2,444.20 | +20.90 | +0.85% | 35.27K | 12:53:26 | ||
State Bank | 815.60 | 818.25 | 810.05 | +4.80 | +0.59% | 931.24K | 12:53:44 | ||
Sun Pharma AR | 1,514.40 | 1,529.95 | 1,505.05 | -7.35 | -0.48% | 49.97K | 12:53:43 | ||
Tata Consult | 3,948.35 | 3,971.00 | 3,945.10 | -28.60 | -0.72% | 141.73K | 12:53:40 | ||
Tata Consumer Products | 1,107.45 | 1,114.70 | 1,107.20 | -7.60 | -0.68% | 44.21K | 12:53:22 | ||
Tata Motors | 1,017.10 | 1,024.50 | 1,007.30 | +5.00 | +0.49% | 885.06K | 12:53:44 | ||
Tata Steel Ltd | 165.65 | 166.45 | 165.35 | -0.40 | -0.24% | 2.16M | 12:53:44 | ||
Tech Mahindra | 1,276.00 | 1,285.90 | 1,275.10 | -11.00 | -0.85% | 111.80K | 12:53:44 | ||
Titan Company | 3,258.15 | 3,268.75 | 3,246.45 | -1.70 | -0.05% | 97.27K | 12:53:24 | ||
UltraTech | 9,532.00 | 9,560.00 | 9,512.00 | +12.60 | +0.13% | 11.52K | 12:53:42 | ||
Wipro | 461.60 | 463.75 | 461.35 | -1.60 | -0.35% | 168.58K | 12:53:15 | ||
릴라이언스 | 2,832.30 | 2,847.50 | 2,826.00 | -4.80 | -0.17% | 375.70K | 12:53:44 | ||
인포시스 | 1,433.70 | 1,436.55 | 1,427.55 | +6.40 | +0.45% | 254.41K | 12:53:39 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.