종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12.61 | 12.67 | 12.79 | 12.44 | -0.47% | 42.01M | 12.61-0.47% | 15:00:27 | |
YESB Yes Bank Ltd | 22.58 | 22.65 | 22.75 | 22.03 | -0.31% | 20.52M | 22.58-0.31% | 15:00:26 | |
NHPC NHPC Ltd | 94.34 | 93.68 | 95.50 | 90.40 | +0.70% | 7.18M | 94.34+0.70% | 15:00:24 | |
IDFB IDFC First Bank Ltd | 76.25 | 75.90 | 76.85 | 75.50 | +0.46% | 2.29M | 76.25+0.46% | 15:00:38 | |
TTPW Tata Power Company | 412.65 | 413.65 | 418.25 | 404.05 | -0.24% | 1.82M | 412.65-0.24% | 15:18:05 |
종목명 | 가격 |
---|---|
HZNC Hindustan Zinc | 494.00+37.90+8.31% |
ENDU Endurance Technologies Cn | 2,067.05+108.80+5.56% |
HONE Honeywell Automation India | 46,038.75+2,704.40+6.24% |
BPCL Bharat Pet. | 615.90+23.60+3.98% |
ABOT Abbott India Ltd | 26,619.90+1,062.85+4.16% |
종목명 | 가격 |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 333.15-6.45-1.90% |
SUPI Supreme Industries | 5,230.00-141.35-2.63% |
SONB Sona BLW Precision Forgings | 592.75-11.50-1.90% |
GODI Godrej Industries | 829.00-10.05-1.20% |
SANO Sanofi India | 7,965.00-128.95-1.59% |