종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Company | 416.20 | 435.45 | 431.00 | 412.10 | -4.42% | 4.06M | 416.20-4.42% | 09/05 | |
ICIL ICICI Lombard General Insurance Company Ltd | 1,661.75 | 1,720.80 | 1,725.25 | 1,644.10 | -3.43% | 3.86M | 1,661.75-3.43% | 09/05 | |
IOC Indian Oil Corporation Ltd | 157.25 | 163.20 | 163.30 | 156.10 | -3.65% | 2.18M | 157.25-3.65% | 09/05 | |
CROP Crompton Greaves Consumer Electricals Ltd | 335.50 | 341.00 | 345.20 | 334.10 | -1.61% | 2M | 335.50-1.61% | 09/05 | |
TISC Tata Steel Ltd | 161.95 | 166.05 | 166.75 | 161.55 | -2.47% | 1.95M | 161.95-2.47% | 09/05 |
종목명 | 가격 |
---|---|
HROM Hero Moto | 4,762.00+137.65+2.98% |
TAMO Tata Motors | 1,031.00+18.80+1.86% |
TAMdv Tata Motors DV Ltd | 692.30+11.45+1.68% |
MAHM Mahindra & Mahindra | 2,214.35+32.20+1.48% |
BANH Bandhan Bank | 182.80+2.65+1.47% |
종목명 | 가격 |
---|---|
PIRA Piramal Enterprises Ltd | 813.90-81.05-9.06% |
LART Larsen&Toubro | 3,291.30-193.90-5.56% |
ASPN Asian Paints | 2,716.00-128.25-4.51% |
TTPW Tata Power | 416.20-19.25-4.42% |
BPCL Bharat Pet. | 593.30-27.40-4.41% |