종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
QAN Qantas Airways Ltd | 6.22 | 6.24 | 6.27 | 6.19 | -0.32% | 6.74M | 6.22-0.32% | 15:04:59 | |
AZJ Aurizon Holdings Ltd | 3.78 | 3.81 | 3.845 | 3.76 | -0.79% | 5.35M | 3.78-0.79% | 15:04:59 | |
TCL Transurban Group | 12.75 | 12.81 | 12.82 | 12.71 | -0.47% | 2.57M | 12.75-0.47% | 15:04:59 | |
QUB Qube Logistics Holdings | 3.60 | 3.58 | 3.63 | 3.58 | +0.56% | 2.16M | 3.60+0.56% | 15:04:59 | |
ALX Atlas Arteria | 5.49 | 5.54 | 5.55 | 5.49 | -0.90% | 1.77M | 5.49-0.90% | 15:04:59 |
종목명 | 가격 |
---|---|
DBI Dalrymple Bay Infrastructure | 2.89+0.03+1.05% |
QUB Qube | 3.60+0.020+0.56% |
AIA Auckland Airport | 7.05-0.01-0.14% |
QAN Qantas Airways | 6.22-0.02-0.32% |
TCL Transurban | 12.75-0.060-0.47% |
종목명 | 가격 |
---|---|
ALX Atlas Arteria | 5.49-0.05-0.90% |
AZJ Aurizon Holdings Ltd | 3.78-0.030-0.79% |
TCL Transurban | 12.75-0.060-0.47% |
QAN Qantas Airways | 6.22-0.02-0.32% |
AIA Auckland Airport | 7.05-0.01-0.14% |