종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.66 | 3.64 | 3.69 | 3.65 | +0.55% | 17.66M | 3.66+0.55% | 15:04:59 | |
NEC Nine Entertainment Co Holdings Ltd | 1.515 | 1.515 | 1.54 | 1.515 | 0.00% | 2.73M | 1.5150.00% | 15:04:59 | |
SPK Spark New Zealand Ltd | 3.97 | 3.92 | 4.00 | 3.95 | +1.28% | 594.25K | 3.97+1.28% | 15:04:59 | |
DHG Domain Holdings Australia Ltd | 3.08 | 3.09 | 3.14 | 3.07 | -0.32% | 465.17K | 3.08-0.32% | 15:04:59 | |
TPG TPG Telecom Ltd | 4.53 | 4.48 | 4.565 | 4.49 | +1.12% | 454.99K | 4.53+1.12% | 15:04:59 |
종목명 | 가격 |
---|---|
NWS News Corp B DRC | 38.58+1.27+3.40% |
REA Rea Group | 187.32+2.62+1.42% |
SPK Spark New Zealand | 3.97+0.05+1.28% |
TPG TPG Tele | 4.53+0.050+1.12% |
CAR Carsales.Com | 34.90+0.22+0.63% |
종목명 | 가격 |
---|---|
OML oOh!Media Ltd | 1.665-0.070-4.03% |
EVT EVT Ltd | 11.87-0.11-0.92% |
DHG Domain Australia | 3.08-0.01-0.32% |
NEC Nine Entertainment | 1.5150.000.00% |
SXL Southern Cross | 0.9450.000.00% |