종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BRN Brainchip Holdings Ltd | 0.265 | 0.275 | 0.285 | 0.265 | -3.64% | 4.23M | 0.265-3.64% | 02:04:59 | |
TYR Tyro Payments Ltd | 0.895 | 0.91 | 0.915 | 0.88 | -1.65% | 2.06M | 0.895-1.65% | 02:04:59 | |
APX Appen Ltd | 0.61 | 0.61 | 0.64 | 0.61 | 0.00% | 1.88M | 0.610.00% | 02:04:59 | |
NXT NEXTDC Ltd | 17.29 | 17.33 | 17.52 | 17.29 | -0.23% | 1.55M | 17.29-0.23% | 02:04:59 | |
IRE Iress Market Technology Ltd | 8.29 | 8.44 | 8.34 | 7.84 | -1.78% | 1.45M | 8.29-1.78% | 02:04:59 |
종목명 | 가격 |
---|---|
EML EML Payments | 1.03+0.02+1.47% |
360 Life360 | 15.14+0.19+1.27% |
XRO Xero | 121.71+1.47+1.22% |
DTL Data#3 | 7.70+0.07+0.92% |
ALU Altium | 66.83+0.53+0.80% |
종목명 | 가격 |
---|---|
BRN Brainchip Holdings | 0.265-0.010-3.64% |
NXL Nuix | 2.35-0.060-2.49% |
IFM Infomedia | 1.585-0.040-2.46% |
IRE Iress Market | 8.29-0.15-1.78% |
TYR Tyro Payments | 0.895-0.015-1.65% |