| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2.04 | 2.04 | 2.07 | 2.03 | -1.45% | 13.73M | 2.04-1.45% | 21/05 | |
SCG Scentre Group Ltd | 3.21 | 3.21 | 3.22 | 3.19 | 0.00% | 7.26M | 3.210.00% | 21/05 | |
DXS Dexus | 7.13 | 7.13 | 7.17 | 7.04 | +0.85% | 4.74M | 7.13+0.85% | 21/05 | |
GPT GPT Group | 4.34 | 4.37 | 4.40 | 4.33 | -0.69% | 3.83M | 4.34-0.69% | 21/05 | |
SGP Stockland Corporation Ltd | 4.55 | 4.59 | 4.61 | 4.55 | -0.87% | 3.5M | 4.55-0.87% | 21/05 |
| 종목명 | 가격 |
|---|---|
LIC Lifestyle Comnts | 13.30+0.24+1.84% |
BWP BWP | 3.68+0.06+1.66% |
CQE Charter Hall Education | 2.58+0.03+1.18% |
VCX Vicinity Centres | 1.96+0.020+1.03% |
DXS Dexus | 7.13+0.060+0.85% |
| 종목명 | 가격 |
|---|---|
HPI Hotel Property | 3.27-0.08-2.39% |
CMW Cromwell Corp | 0.42-0.010-2.33% |
RFF Rural Funds Group | 2.02-0.030-1.46% |
MGR Mirvac | 2.04-0.03-1.45% |
SGP Stockland Corp | 4.55-0.040-0.87% |