종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.89 | 3.89 | 3.89 | 3.78 | +3.46% | 20.87M | 3.89+3.46% | 20/05 | |
PLS Pilbara Minerals Ltd | 4.20 | 4.20 | 4.20 | 4.11 | +2.44% | 15.22M | 4.20+2.44% | 20/05 | |
DEG De Grey Mining Ltd | 1.20 | 1.20 | 1.23 | 1.20 | +3.00% | 14.79M | 1.20+3.00% | 20/05 | |
IPL Incitec Pivot | 2.98 | 2.98 | 3.01 | 2.94 | +1.71% | 12.57M | 2.98+1.71% | 20/05 | |
RSG Resolute Mining | 0.495 | 0.495 | 0.495 | 0.48 | +5.32% | 12.15M | 0.495+5.32% | 20/05 |
종목명 | 가격 |
---|---|
AMI Aurelia Metals | 0.21+0.015+7.69% |
BGL Bellevue Gold | 2.02+0.140+7.45% |
SSR Ssr | 8.50+0.53+6.65% |
GOR Gold Road Resources Ltd | 1.67+0.095+6.03% |
RRL Regis Resources Ltd | 2.15+0.120+5.91% |
종목명 | 가격 |
---|---|
CHN Chalice Mining | 1.72-0.090-4.97% |
JMS Jupiter Mines | 0.355-0.005-1.39% |
BLD Boral | 5.79-0.060-1.03% |
AMC Amcor | 15.39-0.080-0.52% |
BKW Brickworks | 26.64-0.14-0.52% |