종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPL Medibank Private Ltd | 3.64 | 3.62 | 3.675 | 3.62 | +0.55% | 7.08M | 3.64+0.55% | 21/05 | |
QBE QBE Insurance Group Ltd | 17.67 | 17.68 | 17.72 | 17.50 | -0.06% | 4.98M | 17.67-0.06% | 21/05 | |
IAG Insurance Australia Group Ltd | 6.39 | 6.38 | 6.40 | 6.34 | +0.16% | 2.97M | 6.39+0.16% | 21/05 | |
SUN Suncorp Group Ltd | 16.13 | 16.26 | 16.29 | 15.98 | -0.80% | 2.04M | 16.13-0.80% | 21/05 | |
SDF Steadfast Group Ltd | 5.62 | 5.68 | 5.67 | 5.59 | -1.06% | 1.6M | 5.62-1.06% | 21/05 |
종목명 | 가격 |
---|---|
MPL Medibank Private Ltd | 3.64+0.020+0.55% |
IAG Ins. Aus. Group | 6.39+0.010+0.16% |
QBE QBE Ins. | 17.67-0.010-0.06% |
NHF NIB Holdings | 7.08-0.04-0.56% |
AUB AUB Group Ltd | 29.46-0.17-0.57% |
종목명 | 가격 |
---|---|
SDF Steadfast Group | 5.62-0.06-1.06% |
SUN Suncorp | 16.13-0.130-0.80% |
AUB AUB Group Ltd | 29.46-0.17-0.57% |
NHF NIB Holdings | 7.08-0.04-0.56% |
QBE QBE Ins. | 17.67-0.010-0.06% |