종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.62 | 3.62 | 3.64 | 3.60 | -0.82% | 18.4M | 3.62-0.82% | 09/05 | |
PLS Pilbara Minerals Ltd | 4.17 | 4.17 | 4.18 | 4.09 | -0.24% | 15.04M | 4.17-0.24% | 09/05 | |
RED Red 5 Ltd | 0.445 | 0.445 | 0.45 | 0.44 | -1.11% | 9.2M | 0.445-1.11% | 09/05 | |
ORA Orora Ltd | 2.20 | 2.20 | 2.22 | 2.18 | 0.00% | 8.97M | 2.200.00% | 09/05 | |
AWC Alumina Ltd | 1.59 | 1.59 | 1.595 | 1.565 | -1.24% | 7.51M | 1.59-1.24% | 09/05 |
종목명 | 가격 |
---|---|
INR Ioneer | 0.225+0.020+9.76% |
CHN Chalice Mining | 1.44+0.125+9.51% |
IMD Imdex | 1.975+0.080+4.22% |
AMI Aurelia Metals | 0.19+0.005+2.70% |
PRN Perenti Global Ltd | 0.96+0.015+1.59% |
종목명 | 가격 |
---|---|
SSR Ssr | 7.68-0.68-8.13% |
CRN Coronado Global | 1.10-0.065-5.58% |
SBM St Barbara | 0.24-0.010-4.00% |
WAF West African Resources Ltd | 1.40-0.050-3.45% |
ALK Alkane Resources Ltd | 0.57-0.020-3.39% |