종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0.45 | 0.46 | 0.46 | 0.44 | -2.20% | 7.74M | 0.45-2.20% | 15:04:59 | |
TAH Tabcorp Holdings Ltd | 0.705 | 0.705 | 0.71 | 0.698 | 0.00% | 7.25M | 0.7050.00% | 15:04:59 | |
IEL Idp Education Ltd | 16.35 | 16.48 | 16.49 | 16.18 | -0.79% | 1.03M | 16.35-0.79% | 15:04:59 | |
FLT Flight Centre Ltd | 20.64 | 21.05 | 21.14 | 20.64 | -1.95% | 1.03M | 20.64-1.95% | 15:04:59 | |
ALL Aristocrat Leisure Ltd | 39.16 | 39.65 | 39.71 | 39.04 | -1.24% | 877.28K | 39.16-1.24% | 15:04:59 |
종목명 | 가격 |
---|---|
TAH Tabcorp | 0.7050.000.00% |
IEL Idp Education Ltd | 16.35-0.13-0.79% |
WEB Webjet | 8.25-0.08-0.96% |
GEM G8 Education | 1.20-0.015-1.23% |
ALL Aristo. Leisure | 39.16-0.490-1.24% |
종목명 | 가격 |
---|---|
PBH Pointsbet Holdings | 0.46-0.02-4.21% |
DMP Dominos Pizza | 38.04-1.07-2.74% |
KLS Kelsian | 5.76-0.16-2.70% |
CKF Collins Foods | 9.26-0.24-2.53% |
SGR Star Entertainment | 0.45-0.01-2.20% |