종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2.04 | 2.04 | 2.07 | 2.02 | 0.00% | 6.56M | 2.040.00% | 13:03:34 | |
SCG Scentre Group Ltd | 3.21 | 3.21 | 3.23 | 3.19 | -0.16% | 3.52M | 3.21-0.16% | 13:14:18 | |
VCX Vicinity Centres Re Ltd | 1.978 | 1.96 | 1.985 | 1.96 | +0.89% | 2.48M | 1.978+0.89% | 13:03:08 | |
SGP Stockland Corporation Ltd | 4.53 | 4.55 | 4.59 | 4.525 | -0.44% | 2.16M | 4.53-0.44% | 13:14:27 | |
BWP BWP Trust | 3.78 | 3.68 | 3.79 | 3.68 | +2.72% | 1.47M | 3.78+2.72% | 13:12:24 |
종목명 | 가격 |
---|---|
BWP BWP | 3.78+0.10+2.72% |
RFF Rural Funds Group | 2.065+0.045+2.23% |
ABG Abacus | 1.16+0.02+1.76% |
DXI Dexus Industria REIT Unt | 3.04+0.060+2.01% |
CNI Centuria Capital Ltd | 1.78+0.035+2.01% |
종목명 | 가격 |
---|---|
COF Centuria Metropolitan | 1.223-0.013-1.01% |
CLW Charter Hall Long | 3.56-0.04-1.11% |
INA Ingenia Communities | 4.88-0.03-0.51% |
DXS Dexus | 7.085-0.045-0.63% |
CQE Charter Hall Education | 2.57-0.01-0.39% |