종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.34 | 1.34 | 1.40 | 1.34 | +0.37% | 9.95M | 1.34+0.37% | 10/05 | |
WBC Westpac Banking Corp | 26.66 | 26.32 | 26.71 | 26.23 | +1.29% | 7.07M | 26.66+1.29% | 10/05 | |
ANZ ANZ Group Holdings Ltd | 29.09 | 28.79 | 29.21 | 28.87 | +1.04% | 6.95M | 29.09+1.04% | 10/05 | |
MPL Medibank Private Ltd | 3.65 | 3.64 | 3.67 | 3.615 | +0.27% | 4.98M | 3.65+0.27% | 10/05 | |
NAB National Australia Bank Ltd | 33.81 | 33.52 | 34.05 | 33.62 | +0.87% | 3.59M | 33.81+0.87% | 10/05 |
종목명 | 가격 |
---|---|
HLI Helia | 3.92+0.22+5.95% |
AEF Australian Ethical Invest | 4.68+0.19+4.23% |
AUB AUB Group Ltd | 31.52+0.58+1.87% |
MFG Magellan Financial GR | 8.71+0.16+1.87% |
CGF Challenger | 6.39+0.110+1.75% |
종목명 | 가격 |
---|---|
CCP Credit Corp | 14.98-0.76-4.83% |
AFG Australian Finance Group Ltd | 1.47-0.025-1.67% |
HUM Humm Group Ltd | 0.435-0.005-1.14% |
IAG Ins. Aus. Group | 6.26-0.070-1.11% |
SUN Suncorp | 16.25-0.110-0.67% |