종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WBC Westpac Banking Corp | 26.32 | 26.32 | 26.80 | 26.26 | -5.63% | 15.1M | 26.32-5.63% | 09/05 | |
ANZ ANZ Group Holdings Ltd | 28.79 | 28.79 | 29.11 | 28.705 | -1.13% | 6.93M | 28.79-1.13% | 09/05 | |
IAG Insurance Australia Group Ltd | 6.33 | 6.33 | 6.43 | 6.33 | 0.00% | 5.94M | 6.330.00% | 09/05 | |
MPL Medibank Private Ltd | 3.64 | 3.64 | 3.67 | 3.62 | -0.27% | 5.23M | 3.64-0.27% | 09/05 | |
AMP AMP Ltd | 1.095 | 1.095 | 1.12 | 1.095 | -2.23% | 4.99M | 1.095-2.23% | 09/05 |
종목명 | 가격 |
---|---|
AUB AUB Group Ltd | 30.94+1.07+3.58% |
PTM Platinum AM | 1.05+0.02+1.95% |
ZIP Zip | 1.34+0.02+1.53% |
QBE QBE Ins. | 17.59+0.100+0.57% |
SDF Steadfast Group | 5.84+0.03+0.52% |
종목명 | 가격 |
---|---|
WBC Westpac Banking | 26.32-1.570-5.63% |
CGF Challenger | 6.28-0.200-3.09% |
MFG Magellan Financial GR | 8.55-0.21-2.40% |
HLI Helia | 3.70-0.09-2.37% |
AMP AMP | 1.095-0.025-2.23% |