종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMP AMP Ltd | 1.095 | 1.095 | 1.12 | 1.095 | -2.23% | 4.99M | 1.095-2.23% | 09/05 | |
ZIP Zip Co Ltd | 1.34 | 1.34 | 1.34 | 1.29 | +1.53% | 4.81M | 1.34+1.53% | 09/05 | |
OBL Omni Bridgeway Ltd | 0.90 | 0.90 | 0.93 | 0.83 | -0.55% | 2.45M | 0.90-0.55% | 09/05 | |
PTM Platinum Asset Management Ltd | 1.05 | 1.05 | 1.06 | 1.02 | +1.95% | 1.48M | 1.05+1.95% | 09/05 | |
CGF Challenger Ltd | 6.28 | 6.28 | 6.48 | 6.27 | -3.09% | 1.36M | 6.28-3.09% | 09/05 |
종목명 | 가격 |
---|---|
PTM Platinum AM | 1.05+0.02+1.95% |
ZIP Zip | 1.34+0.02+1.53% |
AEF Australian Ethical Invest | 4.49+0.02+0.45% |
MQG Macquarie | 191.01+0.310+0.16% |
SVR Solvar | 0.940.000.00% |
종목명 | 가격 |
---|---|
CGF Challenger | 6.28-0.200-3.09% |
MFG Magellan Financial GR | 8.55-0.21-2.40% |
AMP AMP | 1.095-0.025-2.23% |
HUB Hub24 Ltd | 40.83-0.85-2.04% |
CCP Credit Corp | 15.74-0.28-1.75% |