종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IEL Idp Education Ltd | 15.95 | 16.24 | 16.36 | 15.74 | -1.79% | 25.32M | 15.95-1.79% | 31/05 | |
SGR Star Entertainment Group Ltd | 0.45 | 0.46 | 0.48 | 0.45 | -2.17% | 16.48M | 0.45-2.17% | 31/05 | |
TAH Tabcorp Holdings Ltd | 0.615 | 0.62 | 0.63 | 0.61 | -0.81% | 7.98M | 0.615-0.81% | 31/05 | |
WES Wesfarmers Ltd | 64.89 | 64.15 | 64.95 | 64.20 | +1.15% | 4.78M | 64.89+1.15% | 31/05 | |
HVN Harvey Norman Holdings Ltd | 4.46 | 4.37 | 4.47 | 4.39 | +2.06% | 4.09M | 4.46+2.06% | 31/05 |
종목명 | 가격 |
---|---|
AX1 Accent Group Ltd | 1.88+0.050+2.73% |
ATG Articore | 0.40+0.010+2.56% |
WEB Webjet | 8.83+0.21+2.44% |
ALL Aristo. Leisure | 44.93+1.020+2.32% |
HVN Harvey Norman | 4.46+0.090+2.06% |
종목명 | 가격 |
---|---|
SGR Star Entertainment | 0.45-0.01-2.17% |
PBH Pointsbet Holdings | 0.50-0.01-1.96% |
SKC Sky City Entertainment | 1.58-0.03-1.86% |
BBN Baby Bunting Group Ltd | 1.38-0.03-1.79% |
IEL Idp Education Ltd | 15.95-0.29-1.79% |