종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APX Appen Ltd | 0.61 | 0.61 | 0.64 | 0.61 | 0.00% | 1.88M | 0.610.00% | 15/05 | |
NXT NEXTDC Ltd | 17.29 | 17.29 | 17.52 | 17.29 | -0.23% | 1.55M | 17.29-0.23% | 15/05 | |
IRE Iress Market Technology Ltd | 8.29 | 8.29 | 8.34 | 7.84 | -1.78% | 1.45M | 8.29-1.78% | 15/05 | |
EML EML Payments Ltd | 1.03 | 1.03 | 1.03 | 1.01 | +1.47% | 1.18M | 1.03+1.47% | 15/05 | |
ALU Altium Ltd | 66.83 | 66.83 | 66.91 | 66.70 | +0.80% | 917.42K | 66.83+0.80% | 15/05 |
종목명 | 가격 |
---|---|
EML EML Payments | 1.03+0.02+1.47% |
XRO Xero | 121.71+1.47+1.22% |
ALU Altium | 66.83+0.53+0.80% |
TNE Technology One | 16.18+0.10+0.62% |
MP1 Megaport Ltd | 14.42+0.02+0.14% |
종목명 | 가격 |
---|---|
NXL Nuix | 2.35-0.060-2.49% |
IRE Iress Market | 8.29-0.15-1.78% |
NXT Nextdc | 17.29-0.04-0.23% |
CPU Computershare | 26.86-0.03-0.11% |
WTC Wisetech Global | 97.47-0.05-0.05% |