종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2.04 | 2.07 | 2.07 | 2.03 | -1.45% | 13.73M | 2.04-1.45% | 21/05 | |
SCG Scentre Group Ltd | 3.21 | 3.21 | 3.22 | 3.19 | 0.00% | 7.26M | 3.210.00% | 21/05 | |
DXS Dexus | 7.13 | 7.07 | 7.17 | 7.04 | +0.85% | 4.74M | 7.13+0.85% | 21/05 | |
GPT GPT Group | 4.34 | 4.37 | 4.40 | 4.33 | -0.69% | 3.83M | 4.34-0.69% | 21/05 | |
SGP Stockland Corporation Ltd | 4.55 | 4.59 | 4.61 | 4.55 | -0.87% | 3.5M | 4.55-0.87% | 21/05 |
종목명 | 가격 |
---|---|
BWP BWP | 3.68+0.06+1.66% |
VCX Vicinity Centres | 1.96+0.020+1.03% |
DXS Dexus | 7.13+0.060+0.85% |
CLW Charter Hall Long | 3.60+0.03+0.84% |
CHC Charter Hall | 12.75+0.10+0.79% |
종목명 | 가격 |
---|---|
CMW Cromwell Corp | 0.42-0.010-2.33% |
MGR Mirvac | 2.04-0.03-1.45% |
SGP Stockland Corp | 4.55-0.040-0.87% |
ABG Abacus | 1.14-0.01-0.87% |
URW Unibail Rodamco Westfield | 6.39-0.05-0.78% |