종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 4.14 | 4.17 | 4.22 | 4.11 | -0.72% | 15.63M | 4.14-0.72% | 15:04:59 | |
RSG Resolute Mining | 0.46 | 0.425 | 0.465 | 0.44 | +8.24% | 11.38M | 0.46+8.24% | 15:04:59 | |
S32 South32 Ltd | 3.65 | 3.62 | 3.65 | 3.62 | +0.83% | 10.66M | 3.65+0.83% | 15:04:59 | |
SBM St Barbara Ltd | 0.275 | 0.24 | 0.275 | 0.26 | +14.58% | 9.86M | 0.275+14.58% | 15:04:59 | |
GOR Gold Road Resources Ltd | 1.61 | 1.55 | 1.63 | 1.59 | +3.87% | 8.22M | 1.61+3.87% | 15:04:59 |
종목명 | 가격 |
---|---|
SBM St Barbara | 0.275+0.035+14.58% |
RSG Resolute Mining | 0.46+0.035+8.24% |
GOR Gold Road Resources Ltd | 1.61+0.060+3.87% |
LYC Lynas Rare Earths | 6.86+0.200+3.00% |
SLR Silver Lake Resources | 1.51+0.040+2.72% |
종목명 | 가격 |
---|---|
ILU Iluka Res. | 7.68-0.160-2.04% |
DRR Deterra Royalties | 4.93-0.08-1.60% |
JHX James Hardie | 55.60-0.56-1.00% |
BSL Bluescope Steel | 22.07-0.200-0.90% |
FMG Fortescue | 26.21-0.200-0.76% |