종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ANZ ANZ Group Holdings Ltd | 28.09 | 29.09 | 28.18 | 27.98 | -3.44% | 2.82M | 28.09-3.44% | 09:11:57 | |
WBC Westpac Banking Corp | 26.57 | 26.66 | 26.58 | 26.48 | -0.34% | 264.35K | 26.57-0.34% | 09:12:12 | |
BOQ Bank of Queensland Ltd | 5.92 | 5.92 | 5.95 | 5.86 | 0.00% | 0 | 5.920.00% | 10/05 | |
NAB National Australia Bank Ltd | 33.74 | 33.81 | 33.75 | 33.63 | -0.21% | 127.53K | 33.74-0.21% | 09:12:03 | |
VUK Virgin Money PLC | 4.07 | 4.07 | 4.07 | 4.04 | 0.00% | 274.8K | 4.070.00% | 10/05 |
종목명 | 가격 |
---|---|
BOQ BOQ | 5.920.000.00% |
CBA Commonwealth | 117.725+0.185+0.16% |
BEN Ben. & Adelaide | 9.930.000.00% |
NAB Nat. Aus. Bank | 33.74-0.070-0.21% |
WBC Westpac Banking | 26.57-0.090-0.34% |
종목명 | 가격 |
---|---|
ANZ ANZ Holdings | 28.09-1.000-3.44% |
VUK Virgin Money | 4.04-0.04-0.86% |
WBC Westpac Banking | 26.57-0.090-0.34% |
NAB Nat. Aus. Bank | 33.74-0.070-0.21% |
BEN Ben. & Adelaide | 9.930.000.00% |