종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.14 | 1.12 | 1.16 | 1.13 | +1.79% | 42.79M | 1.14+1.79% | 31/05 | |
TYR Tyro Payments Ltd | 0.805 | 0.835 | 0.85 | 0.805 | -3.59% | 27.21M | 0.805-3.59% | 31/05 | |
SIG Sigma Pharmaceuticals Ltd | 1.255 | 1.24 | 1.275 | 1.25 | +1.21% | 13.08M | 1.255+1.21% | 31/05 | |
MSB Mesoblast | 1.11 | 1.11 | 1.125 | 1.055 | 0.00% | 11.22M | 1.110.00% | 31/05 | |
MTS Metcash Ltd | 3.69 | 3.69 | 3.75 | 3.69 | 0.00% | 8.46M | 3.690.00% | 31/05 |
종목명 | 가격 |
---|---|
TLX Telix Pharma | 18.15+2.410+15.31% |
AVH Avita Therapeutics | 2.99+0.330+12.41% |
NXL Nuix | 3.10+0.210+7.27% |
BGA Bega Cheese | 4.46+0.26+6.19% |
CUV Clinuvel Pharmaceuticals Ltd | 15.90+0.76+5.02% |
종목명 | 가격 |
---|---|
OBL Omni Bridgeway Ltd | 0.84-0.05-5.62% |
OPT Opthea | 0.51-0.02-3.77% |
TYR Tyro Payments | 0.805-0.030-3.59% |
MP1 Megaport Ltd | 13.56-0.48-3.42% |
EML EML Payments | 0.94-0.03-2.59% |