종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AWC Alumina Ltd | 1.555 | 1.52 | 1.56 | 1.54 | +2.30% | 24.65M | 1.555+2.30% | 03/05 | |
EVN Evolution Mining | 3.73 | 3.95 | 3.90 | 3.73 | -5.57% | 22.25M | 3.73-5.57% | 03/05 | |
SGR Star Entertainment Group Ltd | 0.44 | 0.41 | 0.44 | 0.42 | +6.71% | 18M | 0.44+6.71% | 03/05 | |
AMP AMP Ltd | 1.065 | 1.075 | 1.085 | 1.06 | -0.93% | 10.93M | 1.065-0.93% | 03/05 | |
VCX Vicinity Centres Re Ltd | 1.905 | 1.87 | 1.915 | 1.888 | +1.87% | 4.3M | 1.905+1.87% | 03/05 |
종목명 | 가격 |
---|---|
SGR Star Entertainment | 0.44+0.03+6.71% |
WOR Worley Ltd | 15.37+0.42+2.81% |
BLD Boral | 5.80+0.150+2.65% |
IEL Idp Education Ltd | 16.40+0.40+2.50% |
APX Appen Ltd | 0.63+0.02+2.46% |
종목명 | 가격 |
---|---|
EVN Evolution Mining | 3.73-0.22-5.57% |
NST Northern Star Resources | 14.33-0.240-1.65% |
ANN Ansell | 24.74-0.30-1.20% |
DOW Downer EDI | 4.63-0.050-1.07% |
AMP AMP | 1.065-0.010-0.93% |