종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RRL Regis Resources Ltd | 1.96 | 2.12 | 2.06 | 1.96 | -7.55% | 11.83M | 1.96-7.55% | 15:04:59 | |
SDF Steadfast Group Ltd | 5.65 | 5.59 | 5.67 | 5.57 | +1.07% | 11.33M | 5.65+1.07% | 15:04:59 | |
AWC Alumina Ltd | 1.765 | 1.825 | 1.79 | 1.75 | -3.29% | 8.87M | 1.765-3.29% | 15:04:59 | |
EVN Evolution Mining | 3.81 | 3.98 | 3.90 | 3.81 | -4.27% | 8.35M | 3.81-4.27% | 15:04:59 | |
BHP BHP Group Ltd | 44.91 | 46.24 | 45.11 | 44.47 | -2.88% | 7.9M | 44.91-2.88% | 15:04:59 |
종목명 | 가격 |
---|---|
CKF Collins Foods | 9.33+0.34+3.78% |
AUB AUB Group Ltd | 30.51+1.05+3.56% |
ING Inghams Group | 3.69+0.09+2.50% |
DTL Data#3 | 7.51+0.16+2.18% |
PRN Perenti Global Ltd | 1.015+0.015+1.50% |
종목명 | 가격 |
---|---|
RRL Regis Resources Ltd | 1.96-0.160-7.55% |
SFR Sandfire Resources NL | 9.17-0.630-6.43% |
EVN Evolution Mining | 3.81-0.17-4.27% |
BBN Baby Bunting Group Ltd | 1.40-0.05-3.45% |
AWC Alumina | 1.765-0.060-3.29% |